Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-18-2026) |
$43.73 |
|---|---|
| Change |
$1.73
(4.12%)
|
| Volume | 509,535 |
| Open | $42.00 |
|---|---|
| Day Range | $42.00 - $44.64 |
| 52 Week Low | $29.81 |
| 52 Week High | $45.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,288,156,278 |
| Shares Outstanding | 98,059,828 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 43.73 |
$1.73
(4.12%)
|
| March 17, 2026 | 42.00 |
$2.45
(6.19%)
|
| March 16, 2026 | 39.55 |
$1.78
(4.71%)
|
| March 13, 2026 | 37.77 |
-$0.91
(-2.35%)
|
| March 12, 2026 | 38.68 |
-$1.77
(-4.38%)
|
| March 11, 2026 | 40.45 |
-$0.21
(-0.52%)
|
| March 10, 2026 | 40.66 |
-$0.48
(-1.17%)
|
| March 09, 2026 | 41.14 |
$0.09
(0.22%)
|
| March 06, 2026 | 41.05 |
-$1.62
(-3.80%)
|
| March 05, 2026 | 42.67 |
-$1.28
(-2.91%)
|
| March 04, 2026 | 43.95 |
-$0.11
(-0.25%)
|
| March 03, 2026 | 44.06 |
-$0.86
(-1.91%)
|
| March 02, 2026 | 44.92 |
$1.37
(3.15%)
|
| February 27, 2026 | 43.55 |
-$0.98
(-2.20%)
|
| February 26, 2026 | 44.53 |
$0.30
(0.68%)
|
| February 25, 2026 | 44.23 |
-$0.26
(-0.58%)
|
| February 24, 2026 | 44.49 |
$0.43
(0.98%)
|
| February 23, 2026 | 44.06 |
-$0.87
(-1.94%)
|
| February 20, 2026 | 44.93 |
$0.39
(0.88%)
|
| February 19, 2026 | 44.54 |
$1.60
(3.73%)
|
| February 18, 2026 | 42.94 |
-$0.14
(-0.32%)
|
| February 17, 2026 | 43.08 |
$0.58
(1.36%)
|
| February 16, 2026 | 42.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 42.50 |
$0.56
(1.34%)
|
| February 12, 2026 | 41.94 |
$0.23
(0.55%)
|
| February 11, 2026 | 41.71 |
-$0.71
(-1.67%)
|
| February 10, 2026 | 42.42 |
$1.82
(4.48%)
|
| February 09, 2026 | 40.60 |
-$0.19
(-0.47%)
|
| February 06, 2026 | 40.79 |
$0.66
(1.64%)
|
| February 05, 2026 | 40.13 |
-$1.09
(-2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
