Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-20-2026) |
$38.65 |
|---|---|
| Change |
-$2.93
(-7.05%)
|
| Volume | 718,145 |
| Open | $41.26 |
|---|---|
| Day Range | $37.21 - $41.26 |
| 52 Week Low | $29.81 |
| 52 Week High | $44.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,789,857,791 |
| Shares Outstanding | 98,055,829 |
| Book Value per Share | $2.14 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 38.65 |
-$2.93
(-7.05%)
|
| January 19, 2026 | 41.58 |
-$1.10
(-2.58%)
|
| January 16, 2026 | 42.68 |
$0.16
(0.38%)
|
| January 15, 2026 | 42.52 |
$0.74
(1.77%)
|
| January 14, 2026 | 41.78 |
$0.79
(1.93%)
|
| January 13, 2026 | 40.99 |
-$0.35
(-0.85%)
|
| January 12, 2026 | 41.34 |
$1.31
(3.27%)
|
| January 09, 2026 | 40.03 |
$0.71
(1.81%)
|
| January 08, 2026 | 39.32 |
-$0.22
(-0.56%)
|
| January 07, 2026 | 39.54 |
-$0.72
(-1.79%)
|
| January 06, 2026 | 40.26 |
$0.31
(0.78%)
|
| January 05, 2026 | 39.95 |
$1.64
(4.28%)
|
| January 02, 2026 | 38.31 |
$0.50
(1.32%)
|
| January 01, 2026 | 37.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.81 |
-$0.26
(-0.68%)
|
| December 30, 2025 | 38.07 |
-$0.16
(-0.42%)
|
| December 29, 2025 | 38.23 |
-$0.55
(-1.42%)
|
| December 26, 2025 | 38.78 |
$0.00
(0.00%)
|
| December 25, 2025 | 38.78 |
$0.00
(0.00%)
|
| December 24, 2025 | 38.78 |
-$0.22
(-0.56%)
|
| December 23, 2025 | 39.00 |
$0.01
(0.03%)
|
| December 22, 2025 | 38.99 |
$0.61
(1.59%)
|
| December 19, 2025 | 38.38 |
$0.33
(0.87%)
|
| December 18, 2025 | 38.05 |
$1.28
(3.48%)
|
| December 17, 2025 | 36.77 |
-$1.53
(-3.99%)
|
| December 16, 2025 | 38.30 |
$1.40
(3.79%)
|
| December 15, 2025 | 36.90 |
-$0.96
(-2.54%)
|
| December 12, 2025 | 37.86 |
-$0.36
(-0.94%)
|
| December 11, 2025 | 38.22 |
$0.17
(0.45%)
|
| December 10, 2025 | 38.05 |
$0.41
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
