Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$37.71 |
|---|---|
| Change |
$1.09
(2.98%)
|
| Volume | 174,519 |
| Open | $36.81 |
|---|---|
| Day Range | $36.55 - $37.74 |
| 52 Week Low | $29.81 |
| 52 Week High | $46.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,697,685,312 |
| Shares Outstanding | 98,055,829 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 37.71 |
$1.09
(2.98%)
|
| December 04, 2025 | 36.62 |
$0.86
(2.40%)
|
| December 03, 2025 | 35.76 |
$0.50
(1.42%)
|
| December 02, 2025 | 35.26 |
-$0.12
(-0.34%)
|
| December 01, 2025 | 35.38 |
-$0.55
(-1.53%)
|
| November 28, 2025 | 35.93 |
$0.42
(1.18%)
|
| November 27, 2025 | 35.51 |
-$0.45
(-1.25%)
|
| November 26, 2025 | 35.96 |
$0.67
(1.90%)
|
| November 25, 2025 | 35.29 |
$0.98
(2.86%)
|
| November 24, 2025 | 34.31 |
$0.16
(0.47%)
|
| November 21, 2025 | 34.15 |
$0.00
(0.00%)
|
| November 20, 2025 | 34.15 |
-$0.68
(-1.95%)
|
| November 19, 2025 | 34.83 |
$0.03
(0.09%)
|
| November 18, 2025 | 34.80 |
-$0.62
(-1.75%)
|
| November 17, 2025 | 35.42 |
-$0.81
(-2.24%)
|
| November 14, 2025 | 36.23 |
-$1.42
(-3.77%)
|
| November 13, 2025 | 37.65 |
-$0.35
(-0.92%)
|
| November 12, 2025 | 38.00 |
-$0.42
(-1.09%)
|
| November 11, 2025 | 38.42 |
-$0.04
(-0.10%)
|
| November 10, 2025 | 38.46 |
$0.76
(2.02%)
|
| November 07, 2025 | 37.70 |
-$2.14
(-5.37%)
|
| November 06, 2025 | 39.84 |
-$1.85
(-4.44%)
|
| November 05, 2025 | 41.69 |
$3.95
(10.47%)
|
| November 04, 2025 | 37.74 |
-$0.19
(-0.50%)
|
| November 03, 2025 | 37.93 |
-$0.65
(-1.68%)
|
| October 31, 2025 | 38.58 |
$1.29
(3.46%)
|
| October 30, 2025 | 37.29 |
-$0.79
(-2.07%)
|
| October 29, 2025 | 38.08 |
$0.24
(0.63%)
|
| October 28, 2025 | 37.84 |
-$0.18
(-0.47%)
|
| October 27, 2025 | 38.02 |
$0.15
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
