Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-11-2025) |
$39.58 |
|---|---|
| Change |
$0.77
(1.98%)
|
| Volume | 204,807 |
| Open | $38.68 |
|---|---|
| Day Range | $38.57 - $39.75 |
| 52 Week Low | $29.81 |
| 52 Week High | $46.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,864,369,631 |
| Shares Outstanding | 97,634,402 |
| Book Value per Share | $2.27 |
| Earnings per Share | -$0.29 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 39.58 |
$0.77
(1.98%)
|
| August 08, 2025 | 38.81 |
-$1.77
(-4.36%)
|
| August 07, 2025 | 40.58 |
-$2.10
(-4.92%)
|
| August 06, 2025 | 42.68 |
$0.96
(2.30%)
|
| August 05, 2025 | 41.72 |
$0.48
(1.16%)
|
| August 04, 2025 | 41.24 |
$0.00
(0.00%)
|
| August 01, 2025 | 41.24 |
-$0.81
(-1.93%)
|
| July 31, 2025 | 42.05 |
-$0.49
(-1.15%)
|
| July 30, 2025 | 42.54 |
-$0.58
(-1.35%)
|
| July 29, 2025 | 43.12 |
-$0.84
(-1.91%)
|
| July 28, 2025 | 43.96 |
-$0.09
(-0.20%)
|
| July 25, 2025 | 44.05 |
$0.91
(2.11%)
|
| July 24, 2025 | 43.14 |
$0.57
(1.34%)
|
| July 23, 2025 | 42.57 |
$0.51
(1.21%)
|
| July 22, 2025 | 42.06 |
-$0.22
(-0.52%)
|
| July 21, 2025 | 42.28 |
-$0.66
(-1.54%)
|
| July 18, 2025 | 42.94 |
$0.18
(0.42%)
|
| July 17, 2025 | 42.76 |
$1.48
(3.59%)
|
| July 16, 2025 | 41.28 |
$0.60
(1.47%)
|
| July 15, 2025 | 40.68 |
-$0.42
(-1.02%)
|
| July 14, 2025 | 41.10 |
$0.74
(1.83%)
|
| July 11, 2025 | 40.36 |
$0.01
(0.02%)
|
| July 10, 2025 | 40.35 |
$0.45
(1.13%)
|
| July 09, 2025 | 39.90 |
$0.19
(0.48%)
|
| July 08, 2025 | 39.71 |
-$0.78
(-1.93%)
|
| July 07, 2025 | 40.49 |
-$3.56
(-8.08%)
|
| July 04, 2025 | 44.05 |
$0.14
(0.32%)
|
| July 03, 2025 | 43.91 |
-$0.43
(-0.97%)
|
| July 02, 2025 | 44.34 |
$0.91
(2.10%)
|
| July 01, 2025 | 43.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
