Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$7.22 |
|---|---|
| Change |
-$0.11
(-1.50%)
|
| Volume | 112,738 |
| Open | $7.31 |
|---|---|
| Day Range | $7.20 - $7.40 |
| 52 Week Low | $6.27 |
| 52 Week High | $8.38 |
| Annual Yield | 8.31% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (07-31-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $701,398,683 |
| Shares Outstanding | 97,146,632 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.22 |
-$0.11
(-1.50%)
|
| August 07, 2025 | 7.33 |
-$0.07
(-0.95%)
|
| August 06, 2025 | 7.40 |
-$0.03
(-0.40%)
|
| August 05, 2025 | 7.43 |
$0.05
(0.68%)
|
| August 04, 2025 | 7.38 |
$0.00
(0.00%)
|
| August 01, 2025 | 7.38 |
-$0.07
(-0.94%)
|
| July 31, 2025 | 7.45 |
-$0.08
(-1.06%)
|
| July 30, 2025 | 7.53 |
-$0.10
(-1.31%)
|
| July 29, 2025 | 7.63 |
$0.03
(0.39%)
|
| July 28, 2025 | 7.60 |
-$0.07
(-0.91%)
|
| July 25, 2025 | 7.67 |
-$0.02
(-0.26%)
|
| July 24, 2025 | 7.69 |
$0.00
(0.00%)
|
| July 23, 2025 | 7.69 |
$0.00
(0.00%)
|
| July 22, 2025 | 7.69 |
$0.02
(0.26%)
|
| July 21, 2025 | 7.67 |
-$0.06
(-0.78%)
|
| July 18, 2025 | 7.73 |
$0.00
(0.00%)
|
| July 17, 2025 | 7.73 |
$0.04
(0.52%)
|
| July 16, 2025 | 7.69 |
$0.02
(0.26%)
|
| July 15, 2025 | 7.67 |
$0.06
(0.78%)
|
| July 14, 2025 | 7.66 |
$0.06
(0.79%)
|
| July 11, 2025 | 7.60 |
$0.05
(0.66%)
|
| July 10, 2025 | 7.55 |
$0.02
(0.27%)
|
| July 09, 2025 | 7.53 |
-$0.06
(-0.79%)
|
| July 08, 2025 | 7.59 |
-$0.02
(-0.26%)
|
| July 07, 2025 | 7.61 |
-$0.16
(-2.06%)
|
| July 04, 2025 | 7.77 |
$0.19
(2.51%)
|
| July 03, 2025 | 7.58 |
-$0.01
(-0.13%)
|
| July 02, 2025 | 7.59 |
-$0.04
(-0.52%)
|
| July 01, 2025 | 7.63 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.63 |
$0.03
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
