Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RFA Financial Inc. (RFA : TSX)
Sector: Financial Services
|
Close (10-06-2026) |
$23.75 |
|---|---|
| Change |
-$1.05
(-4.23%)
|
| Volume | 39,239 |
| Open | $24.51 |
|---|---|
| Day Range | $23.42 - $24.59 |
| 52 Week Low | $17.64 |
| 52 Week High | $34.49 |
| Annual Yield | 4.55% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (09-29-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,084,906,033 |
| Shares Outstanding | 45,680,254 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$3.16 |
Period
Loading......
Loading......
Legend
RFA Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 23.75 |
-$1.05
(-4.23%)
|
| October 05, 2026 | 24.80 |
-$0.79
(-3.09%)
|
| October 02, 2026 | 25.59 |
-$0.22
(-0.85%)
|
| October 01, 2026 | 25.81 |
$0.71
(2.83%)
|
| September 30, 2026 | 25.10 |
-$0.44
(-1.72%)
|
| September 29, 2026 | 25.54 |
$0.16
(0.63%)
|
| September 28, 2026 | 25.38 |
-$0.13
(-0.51%)
|
| September 25, 2026 | 25.51 |
-$0.12
(-0.47%)
|
| September 24, 2026 | 25.63 |
$0.12
(0.47%)
|
| September 23, 2026 | 25.51 |
-$0.64
(-2.45%)
|
| September 22, 2026 | 26.15 |
-$0.03
(-0.11%)
|
| September 21, 2026 | 26.18 |
$0.57
(2.23%)
|
| September 18, 2026 | 25.61 |
-$0.74
(-2.81%)
|
| September 17, 2026 | 26.35 |
$0.16
(0.61%)
|
| September 16, 2026 | 26.19 |
-$0.09
(-0.34%)
|
| September 15, 2026 | 26.28 |
-$0.09
(-0.34%)
|
| September 14, 2026 | 26.37 |
$0.50
(1.93%)
|
| September 11, 2026 | 25.87 |
$0.28
(1.09%)
|
| September 10, 2026 | 25.59 |
$0.02
(0.08%)
|
| September 09, 2026 | 25.57 |
-$0.51
(-1.96%)
|
| September 08, 2026 | 26.08 |
-$0.22
(-0.84%)
|
| September 07, 2026 | 26.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.30 |
-$0.21
(-0.79%)
|
| September 03, 2026 | 26.51 |
$0.16
(0.61%)
|
| September 02, 2026 | 26.35 |
$0.04
(0.15%)
|
| September 01, 2026 | 26.31 |
-$0.07
(-0.27%)
|
| August 31, 2026 | 26.38 |
$0.24
(0.92%)
|
| August 28, 2026 | 26.14 |
$0.14
(0.54%)
|
| August 27, 2026 | 26.00 |
-$0.27
(-1.03%)
|
| August 26, 2026 | 26.27 |
$0.01
(0.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
