Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-06-2026) |
$28.34 |
|---|---|
| Change |
-$1.65
(-5.50%)
|
| Volume | 99,837 |
| Open | $29.00 |
|---|---|
| Day Range | $24.29 - $29.00 |
| 52 Week Low | $17.64 |
| 52 Week High | $34.49 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (01-30-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,320,799,445 |
| Shares Outstanding | 46,605,485 |
| Book Value per Share | - |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 28.34 |
-$1.65
(-5.50%)
|
| February 05, 2026 | 29.99 |
$0.24
(0.81%)
|
| February 04, 2026 | 29.75 |
$3.29
(12.43%)
|
| February 03, 2026 | 26.46 |
-$0.38
(-4.13%)
|
| February 02, 2026 | 27.60 |
$0.28
(3.14%)
|
| January 30, 2026 | 26.76 |
-$0.47
(-5.01%)
|
| January 29, 2026 | 28.17 |
$0.13
(1.40%)
|
| January 28, 2026 | 27.78 |
-$0.27
(-2.83%)
|
| January 27, 2026 | 28.59 |
$0.04
(0.42%)
|
| January 26, 2026 | 28.47 |
-$0.59
(-5.85%)
|
| January 23, 2026 | 30.24 |
$0.62
(6.55%)
|
| January 22, 2026 | 28.38 |
$0.31
(3.39%)
|
| January 21, 2026 | 27.45 |
$0.17
(1.89%)
|
| January 20, 2026 | 26.94 |
-$0.07
(-0.77%)
|
| January 19, 2026 | 27.15 |
-$0.06
(-0.66%)
|
| January 16, 2026 | 27.33 |
$0.24
(2.71%)
|
| January 15, 2026 | 26.61 |
$0.22
(2.53%)
|
| January 14, 2026 | 26.10 |
$0.54
(6.62%)
|
| January 13, 2026 | 24.48 |
$0.10
(1.24%)
|
| January 12, 2026 | 24.18 |
$0.02
(0.25%)
|
| January 09, 2026 | 24.12 |
$0.11
(1.39%)
|
| January 08, 2026 | 23.79 |
$0.07
(0.89%)
|
| January 07, 2026 | 23.58 |
-$0.11
(-1.38%)
|
| January 06, 2026 | 23.91 |
-$0.03
(-0.38%)
|
| January 05, 2026 | 24.00 |
-$0.04
(-0.50%)
|
| January 02, 2026 | 24.12 |
$0.03
(0.37%)
|
| January 01, 2026 | 24.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.03 |
-$0.03
(-0.37%)
|
| December 30, 2025 | 24.12 |
-$0.12
(-1.47%)
|
| December 29, 2025 | 24.48 |
-$0.19
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
