Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-25-2024) |
$41.06 |
|---|---|
| Change |
$0.36
(0.88%)
|
| Volume | 45,871 |
| Open | $40.52 |
|---|---|
| Day Range | $40.52 - $41.51 |
| 52 Week Low | $33.55 |
| 52 Week High | $51.50 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (09-27-2024) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,415,479,364 |
| Shares Outstanding | 34,473,438 |
| Book Value per Share | $5.68 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 41.06 |
$0.36
(0.88%)
|
| October 24, 2024 | 40.70 |
$0.10
(0.25%)
|
| October 23, 2024 | 40.60 |
-$0.01
(-0.02%)
|
| October 22, 2024 | 40.61 |
-$0.60
(-1.46%)
|
| October 21, 2024 | 41.21 |
$0.08
(0.19%)
|
| October 18, 2024 | 41.13 |
$0.00
(0.00%)
|
| October 17, 2024 | 41.13 |
$0.23
(0.56%)
|
| October 16, 2024 | 40.90 |
-$0.10
(-0.24%)
|
| October 15, 2024 | 41.00 |
$0.75
(1.86%)
|
| October 14, 2024 | 40.43 |
$0.00
(0.00%)
|
| October 11, 2024 | 40.43 |
$0.44
(1.10%)
|
| October 10, 2024 | 39.99 |
-$0.24
(-0.60%)
|
| October 09, 2024 | 40.23 |
$0.61
(1.54%)
|
| October 08, 2024 | 39.62 |
$1.14
(2.96%)
|
| October 07, 2024 | 38.48 |
$0.07
(0.18%)
|
| October 04, 2024 | 38.41 |
-$0.87
(-2.21%)
|
| October 03, 2024 | 39.28 |
$1.52
(4.03%)
|
| October 02, 2024 | 37.76 |
-$0.20
(-0.53%)
|
| October 01, 2024 | 37.96 |
$1.19
(3.24%)
|
| September 30, 2024 | 36.77 |
-$0.03
(-0.08%)
|
| September 27, 2024 | 36.80 |
-$0.71
(-1.89%)
|
| September 26, 2024 | 37.51 |
$0.19
(0.51%)
|
| September 25, 2024 | 37.32 |
-$0.81
(-2.12%)
|
| September 24, 2024 | 38.13 |
$0.13
(0.34%)
|
| September 23, 2024 | 38.00 |
-$0.02
(-0.05%)
|
| September 20, 2024 | 38.02 |
-$0.68
(-1.76%)
|
| September 19, 2024 | 38.70 |
$1.13
(3.01%)
|
| September 18, 2024 | 37.57 |
$0.36
(0.97%)
|
| September 17, 2024 | 37.21 |
$1.02
(2.82%)
|
| September 16, 2024 | 36.19 |
$0.04
(0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
