Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-12-2025) |
$76.03 |
|---|---|
| Change |
$1.20
(1.60%)
|
| Volume | 109,068 |
| Open | $74.42 |
|---|---|
| Day Range | $74.42 - $76.32 |
| 52 Week Low | $33.62 |
| 52 Week High | $75.73 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-29-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,565,270,295 |
| Shares Outstanding | 33,740,238 |
| Book Value per Share | $9.44 |
| Earnings per Share | $2.28 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 76.03 |
$1.20
(1.60%)
|
| November 11, 2025 | 74.83 |
$0.65
(0.88%)
|
| November 10, 2025 | 74.18 |
$1.23
(1.69%)
|
| November 07, 2025 | 72.95 |
$0.95
(1.32%)
|
| November 06, 2025 | 72.00 |
-$1.99
(-2.69%)
|
| November 05, 2025 | 73.99 |
$1.63
(2.25%)
|
| November 04, 2025 | 72.36 |
-$1.13
(-1.54%)
|
| November 03, 2025 | 73.49 |
-$0.10
(-0.14%)
|
| October 31, 2025 | 73.59 |
$0.78
(1.07%)
|
| October 30, 2025 | 72.81 |
$0.10
(0.14%)
|
| October 29, 2025 | 72.71 |
$1.51
(2.12%)
|
| October 28, 2025 | 71.20 |
$0.46
(0.65%)
|
| October 27, 2025 | 70.74 |
$0.49
(0.70%)
|
| October 24, 2025 | 70.25 |
$0.17
(0.24%)
|
| October 23, 2025 | 70.08 |
$0.38
(0.55%)
|
| October 22, 2025 | 69.70 |
$0.88
(1.28%)
|
| October 21, 2025 | 68.82 |
-$1.79
(-2.54%)
|
| October 20, 2025 | 70.61 |
$2.48
(3.64%)
|
| October 17, 2025 | 68.13 |
-$0.59
(-0.86%)
|
| October 16, 2025 | 68.72 |
$1.72
(2.57%)
|
| October 15, 2025 | 67.00 |
$0.70
(1.05%)
|
| October 14, 2025 | 66.49 |
$1.48
(2.28%)
|
| October 13, 2025 | 65.01 |
$0.00
(0.00%)
|
| October 10, 2025 | 65.01 |
$0.33
(0.51%)
|
| October 09, 2025 | 64.68 |
$0.93
(1.46%)
|
| October 08, 2025 | 63.75 |
-$0.43
(-0.67%)
|
| October 07, 2025 | 64.18 |
$2.61
(4.24%)
|
| October 06, 2025 | 61.57 |
$0.57
(0.93%)
|
| October 03, 2025 | 61.00 |
-$0.08
(-0.13%)
|
| October 02, 2025 | 61.08 |
-$0.30
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
