Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-13-2025) |
$45.02 |
|---|---|
| Change |
-$0.67
(-1.47%)
|
| Volume | 42,549 |
| Open | $45.25 |
|---|---|
| Day Range | $44.89 - $45.65 |
| 52 Week Low | $33.62 |
| 52 Week High | $46.41 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (03-31-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,519,525,755 |
| Shares Outstanding | 33,752,238 |
| Book Value per Share | $5.97 |
| Earnings per Share | $2.00 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 45.02 |
-$0.67
(-1.47%)
|
| June 12, 2025 | 45.69 |
-$0.51
(-1.10%)
|
| June 11, 2025 | 46.20 |
$0.95
(2.10%)
|
| June 10, 2025 | 45.25 |
$0.05
(0.11%)
|
| June 09, 2025 | 45.20 |
-$0.25
(-0.55%)
|
| June 06, 2025 | 45.45 |
$0.14
(0.31%)
|
| June 05, 2025 | 45.31 |
$0.91
(2.05%)
|
| June 04, 2025 | 44.40 |
-$0.96
(-2.12%)
|
| June 03, 2025 | 45.36 |
$0.47
(1.05%)
|
| June 02, 2025 | 44.89 |
$0.28
(0.63%)
|
| May 30, 2025 | 44.61 |
-$0.29
(-0.65%)
|
| May 29, 2025 | 44.90 |
-$0.17
(-0.38%)
|
| May 28, 2025 | 45.07 |
$0.09
(0.20%)
|
| May 27, 2025 | 44.98 |
-$0.39
(-0.86%)
|
| May 26, 2025 | 45.37 |
$0.46
(1.02%)
|
| May 23, 2025 | 44.91 |
$0.12
(0.27%)
|
| May 22, 2025 | 44.79 |
$0.57
(1.29%)
|
| May 21, 2025 | 44.22 |
-$1.04
(-2.30%)
|
| May 20, 2025 | 45.26 |
$0.12
(0.27%)
|
| May 19, 2025 | 45.14 |
$0.00
(0.00%)
|
| May 16, 2025 | 45.14 |
-$0.32
(-0.70%)
|
| May 15, 2025 | 45.46 |
-$0.15
(-0.33%)
|
| May 14, 2025 | 45.61 |
$1.14
(2.56%)
|
| May 13, 2025 | 44.47 |
$0.77
(1.76%)
|
| May 12, 2025 | 43.70 |
$1.10
(2.58%)
|
| May 09, 2025 | 42.60 |
$0.03
(0.07%)
|
| May 08, 2025 | 42.57 |
$1.27
(3.08%)
|
| May 07, 2025 | 41.30 |
$0.78
(1.92%)
|
| May 06, 2025 | 40.52 |
$0.13
(0.32%)
|
| May 05, 2025 | 40.39 |
-$0.05
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
