Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-28-2025) |
$45.07 |
|---|---|
| Change |
$0.09
(0.20%)
|
| Volume | 51,324 |
| Open | $45.21 |
|---|---|
| Day Range | $44.62 - $45.26 |
| 52 Week Low | $33.62 |
| 52 Week High | $46.20 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (03-31-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,521,213,367 |
| Shares Outstanding | 33,752,238 |
| Book Value per Share | $5.97 |
| Earnings per Share | $2.00 |
| Date | Close | Change |
|---|---|---|
| May 28, 2025 | 45.07 |
$0.09
(0.20%)
|
| May 27, 2025 | 44.98 |
-$0.39
(-0.86%)
|
| May 26, 2025 | 45.37 |
$0.46
(1.02%)
|
| May 23, 2025 | 44.91 |
$0.12
(0.27%)
|
| May 22, 2025 | 44.79 |
$0.57
(1.29%)
|
| May 21, 2025 | 44.22 |
-$1.04
(-2.30%)
|
| May 20, 2025 | 45.26 |
$0.12
(0.27%)
|
| May 19, 2025 | 45.14 |
$0.00
(0.00%)
|
| May 16, 2025 | 45.14 |
-$0.32
(-0.70%)
|
| May 15, 2025 | 45.46 |
-$0.15
(-0.33%)
|
| May 14, 2025 | 45.61 |
$1.14
(2.56%)
|
| May 13, 2025 | 44.47 |
$0.77
(1.76%)
|
| May 12, 2025 | 43.70 |
$1.10
(2.58%)
|
| May 09, 2025 | 42.60 |
$0.03
(0.07%)
|
| May 08, 2025 | 42.57 |
$1.27
(3.08%)
|
| May 07, 2025 | 41.30 |
$0.78
(1.92%)
|
| May 06, 2025 | 40.52 |
$0.13
(0.32%)
|
| May 05, 2025 | 40.39 |
-$0.05
(-0.12%)
|
| May 02, 2025 | 40.44 |
$1.06
(2.69%)
|
| May 01, 2025 | 39.38 |
$0.10
(0.25%)
|
| April 30, 2025 | 39.28 |
$2.38
(6.45%)
|
| April 29, 2025 | 36.90 |
-$0.36
(-0.97%)
|
| April 28, 2025 | 37.26 |
$0.08
(0.22%)
|
| April 25, 2025 | 37.18 |
-$0.67
(-1.77%)
|
| April 24, 2025 | 37.85 |
$0.80
(2.16%)
|
| April 23, 2025 | 37.05 |
$0.47
(1.28%)
|
| April 22, 2025 | 36.58 |
$0.07
(0.19%)
|
| April 21, 2025 | 36.51 |
$0.03
(0.08%)
|
| April 18, 2025 | 36.48 |
$0.00
(0.00%)
|
| April 17, 2025 | 36.48 |
-$0.84
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
