Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Badger Infrastructure Solutions Ltd. (BDGI : TSX)
Sector: Real Estate
|
Close (11-06-2026) |
$74.74 |
|---|---|
| Change |
-$4.97
(-6.24%)
|
| Volume | 297,857 |
| Open | $81.06 |
|---|---|
| Day Range | $73.17 - $81.52 |
| 52 Week Low | $59.98 |
| 52 Week High | $102.12 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (09-29-2026) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,515,715,664 |
| Shares Outstanding | 33,659,562 |
| Book Value per Share | $8.59 |
| Earnings per Share | $2.54 |
Period
Loading......
Loading......
Legend
Badger Infrastructure Solutions Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 74.74 |
-$4.97
(-6.24%)
|
| November 05, 2026 | 79.71 |
-$4.30
(-5.12%)
|
| November 04, 2026 | 84.01 |
-$6.11
(-6.78%)
|
| November 03, 2026 | 90.12 |
$5.72
(6.78%)
|
| November 02, 2026 | 84.40 |
$0.82
(0.98%)
|
| October 30, 2026 | 83.58 |
-$4.76
(-5.39%)
|
| October 29, 2026 | 88.34 |
-$0.74
(-0.83%)
|
| October 28, 2026 | 89.08 |
$0.46
(0.52%)
|
| October 27, 2026 | 88.62 |
$3.59
(4.22%)
|
| October 26, 2026 | 85.03 |
$0.97
(1.15%)
|
| October 23, 2026 | 84.06 |
$2.13
(2.60%)
|
| October 22, 2026 | 81.93 |
-$6.03
(-6.86%)
|
| October 21, 2026 | 87.96 |
$1.15
(1.32%)
|
| October 20, 2026 | 86.81 |
-$3.01
(-3.35%)
|
| October 19, 2026 | 89.82 |
-$0.55
(-0.61%)
|
| October 16, 2026 | 90.37 |
$1.12
(1.25%)
|
| October 15, 2026 | 89.25 |
-$0.37
(-0.41%)
|
| October 14, 2026 | 89.81 |
-$0.79
(-0.87%)
|
| October 13, 2026 | 90.60 |
$0.05
(0.06%)
|
| October 12, 2026 | 90.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 90.55 |
-$0.95
(-1.04%)
|
| October 08, 2026 | 91.50 |
-$1.65
(-1.77%)
|
| October 07, 2026 | 93.15 |
-$3.76
(-3.88%)
|
| October 06, 2026 | 96.91 |
-$0.65
(-0.67%)
|
| October 05, 2026 | 97.56 |
-$3.17
(-3.15%)
|
| October 02, 2026 | 100.73 |
$2.45
(2.49%)
|
| October 01, 2026 | 98.28 |
$2.08
(2.16%)
|
| September 30, 2026 | 96.20 |
$1.60
(1.69%)
|
| September 29, 2026 | 94.60 |
$3.32
(3.64%)
|
| September 28, 2026 | 91.28 |
-$0.75
(-0.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
