Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-23-2026) |
$78.02 |
|---|---|
| Change |
-$3.14
(-3.87%)
|
| Volume | 130,652 |
| Open | $81.00 |
|---|---|
| Day Range | $77.87 - $82.00 |
| 52 Week Low | $33.62 |
| 52 Week High | $82.57 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (12-31-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,632,413,369 |
| Shares Outstanding | 33,740,238 |
| Book Value per Share | $9.35 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 78.02 |
-$3.14
(-3.87%)
|
| January 22, 2026 | 81.16 |
$1.33
(1.67%)
|
| January 21, 2026 | 79.83 |
-$0.98
(-1.21%)
|
| January 20, 2026 | 80.81 |
-$1.13
(-1.38%)
|
| January 19, 2026 | 81.94 |
$0.13
(0.16%)
|
| January 16, 2026 | 81.81 |
$2.39
(3.01%)
|
| January 15, 2026 | 79.42 |
$2.16
(2.79%)
|
| January 14, 2026 | 77.45 |
$0.32
(0.41%)
|
| January 13, 2026 | 77.13 |
$0.53
(0.69%)
|
| January 12, 2026 | 76.60 |
$0.63
(0.83%)
|
| January 09, 2026 | 75.97 |
$1.06
(1.42%)
|
| January 08, 2026 | 74.91 |
$3.18
(4.43%)
|
| January 07, 2026 | 71.73 |
-$0.91
(-1.25%)
|
| January 06, 2026 | 72.64 |
-$0.77
(-1.05%)
|
| January 05, 2026 | 73.41 |
$0.44
(0.60%)
|
| January 02, 2026 | 72.97 |
-$0.16
(-0.22%)
|
| January 01, 2026 | 73.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.13 |
-$0.63
(-0.85%)
|
| December 30, 2025 | 73.76 |
-$1.02
(-1.36%)
|
| December 29, 2025 | 74.78 |
-$0.05
(-0.07%)
|
| December 26, 2025 | 74.83 |
$0.00
(0.00%)
|
| December 25, 2025 | 74.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 74.83 |
$0.02
(0.03%)
|
| December 23, 2025 | 74.81 |
-$0.24
(-0.32%)
|
| December 22, 2025 | 75.05 |
$1.25
(1.69%)
|
| December 19, 2025 | 73.80 |
-$0.32
(-0.43%)
|
| December 18, 2025 | 74.12 |
$1.56
(2.15%)
|
| December 17, 2025 | 72.56 |
-$3.77
(-4.94%)
|
| December 16, 2025 | 76.33 |
-$1.77
(-2.27%)
|
| December 15, 2025 | 78.10 |
-$0.10
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
