Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Badger Infrastructure Solutions Ltd. (BDGI : TSX)
Sector: Real Estate
|
Close (07-27-2026) |
$90.07 |
|---|---|
| Change |
-$8.30
(-8.44%)
|
| Volume | 293,641 |
| Open | $98.47 |
|---|---|
| Day Range | $89.12 - $99.46 |
| 52 Week Low | $50.87 |
| 52 Week High | $98.66 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (06-30-2026) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,034,935,581 |
| Shares Outstanding | 33,695,299 |
| Book Value per Share | $11.41 |
| Earnings per Share | $2.35 |
Period
Loading......
Loading......
Legend
Badger Infrastructure Solutions Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 90.07 |
-$8.30
(-8.44%)
|
| July 24, 2026 | 98.37 |
$2.96
(3.10%)
|
| July 23, 2026 | 95.41 |
-$0.33
(-0.34%)
|
| July 22, 2026 | 95.74 |
-$1.61
(-1.65%)
|
| July 21, 2026 | 97.35 |
$3.30
(3.51%)
|
| July 20, 2026 | 94.05 |
-$0.54
(-0.57%)
|
| July 17, 2026 | 94.59 |
$0.72
(0.77%)
|
| July 16, 2026 | 93.87 |
$2.90
(3.19%)
|
| July 15, 2026 | 90.97 |
-$1.17
(-1.26%)
|
| July 14, 2026 | 92.33 |
$0.72
(0.79%)
|
| July 13, 2026 | 91.61 |
-$0.19
(-0.21%)
|
| July 10, 2026 | 91.80 |
-$0.94
(-1.01%)
|
| July 09, 2026 | 92.74 |
-$1.16
(-1.24%)
|
| July 08, 2026 | 93.90 |
$0.20
(0.21%)
|
| July 07, 2026 | 93.70 |
-$0.73
(-0.77%)
|
| July 06, 2026 | 94.43 |
$0.53
(0.56%)
|
| July 03, 2026 | 93.90 |
$2.85
(3.13%)
|
| July 02, 2026 | 91.05 |
-$1.97
(-2.12%)
|
| July 01, 2026 | 93.02 |
$0.00
(0.00%)
|
| June 30, 2026 | 93.02 |
-$0.09
(-0.10%)
|
| June 29, 2026 | 93.11 |
-$1.78
(-1.88%)
|
| June 26, 2026 | 94.89 |
$5.42
(6.06%)
|
| June 25, 2026 | 89.47 |
$1.09
(1.23%)
|
| June 24, 2026 | 88.38 |
-$1.37
(-1.53%)
|
| June 23, 2026 | 89.75 |
-$1.51
(-1.65%)
|
| June 22, 2026 | 91.26 |
$0.71
(0.78%)
|
| June 19, 2026 | 90.55 |
$0.26
(0.29%)
|
| June 18, 2026 | 90.29 |
$4.03
(4.67%)
|
| June 17, 2026 | 86.26 |
-$4.31
(-4.76%)
|
| June 16, 2026 | 90.57 |
-$1.80
(-1.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
