Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$15.44 |
|---|---|
| Change |
$0.04
(0.26%)
|
| Volume | 2,800 |
| Open | $15.44 |
|---|---|
| Day Range | $15.44 - $15.44 |
| 52 Week Low | $11.85 |
| 52 Week High | $15.45 |
| Annual Yield | 3.92% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (07-15-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $25,438,137,600 |
| Shares Outstanding | 1,647,547,772 |
| Book Value per Share | $0.62 |
| Earnings per Share | $0.41 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 15.44 |
$0.04
(0.26%)
|
| July 30, 2025 | 15.40 |
-$0.05
(-0.32%)
|
| July 29, 2025 | 15.45 |
$0.15
(0.98%)
|
| July 28, 2025 | 15.30 |
$0.18
(1.19%)
|
| July 25, 2025 | 15.12 |
$0.01
(0.07%)
|
| July 24, 2025 | 15.11 |
-$0.01
(-0.07%)
|
| July 23, 2025 | 15.12 |
$0.00
(0.00%)
|
| July 22, 2025 | 15.12 |
$0.02
(0.13%)
|
| July 21, 2025 | 15.10 |
$0.00
(0.00%)
|
| July 18, 2025 | 15.10 |
$0.00
(0.00%)
|
| July 17, 2025 | 15.10 |
$0.05
(0.33%)
|
| July 16, 2025 | 15.05 |
-$0.05
(-0.33%)
|
| July 15, 2025 | 15.10 |
$0.04
(0.27%)
|
| July 14, 2025 | 15.06 |
$0.00
(0.00%)
|
| July 11, 2025 | 15.06 |
$0.11
(0.74%)
|
| July 10, 2025 | 14.95 |
$0.00
(0.00%)
|
| July 09, 2025 | 14.95 |
$0.05
(0.34%)
|
| July 08, 2025 | 14.90 |
$0.00
(0.00%)
|
| July 07, 2025 | 14.90 |
-$0.08
(-0.53%)
|
| July 04, 2025 | 14.98 |
$0.10
(0.67%)
|
| July 03, 2025 | 14.88 |
-$0.01
(-0.07%)
|
| July 02, 2025 | 14.89 |
$0.24
(1.64%)
|
| July 01, 2025 | 14.65 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.65 |
$0.10
(0.69%)
|
| June 27, 2025 | 14.55 |
$0.00
(0.00%)
|
| June 26, 2025 | 14.55 |
$0.00
(0.00%)
|
| June 25, 2025 | 14.55 |
$0.00
(0.00%)
|
| June 24, 2025 | 14.55 |
$0.00
(0.00%)
|
| June 23, 2025 | 14.55 |
-$0.13
(-0.89%)
|
| June 20, 2025 | 14.68 |
$0.19
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
