Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$223.91 |
|---|---|
| Change |
$6.74
(3.10%)
|
| Volume | 20,694 |
| Open | $221.73 |
|---|---|
| Day Range | $218.36 - $226.65 |
| 52 Week Low | $72.00 |
| 52 Week High | $238.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,208,224,282 |
| Shares Outstanding | 99,183,709 |
| Book Value per Share | -$13.83 |
| Earnings per Share | $5.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 223.91 |
$6.74
(3.10%)
|
| December 11, 2025 | 217.17 |
$7.66
(3.66%)
|
| December 10, 2025 | 209.51 |
-$12.94
(-5.82%)
|
| December 09, 2025 | 222.45 |
-$7.65
(-3.32%)
|
| December 08, 2025 | 230.10 |
$2.10
(0.92%)
|
| December 05, 2025 | 228.00 |
-$6.83
(-2.91%)
|
| December 04, 2025 | 234.83 |
$4.72
(2.05%)
|
| December 03, 2025 | 230.11 |
-$1.39
(-0.60%)
|
| December 02, 2025 | 231.50 |
$8.49
(3.81%)
|
| December 01, 2025 | 223.01 |
-$6.80
(-2.96%)
|
| November 28, 2025 | 229.81 |
-$2.75
(-1.18%)
|
| November 27, 2025 | 232.56 |
$3.68
(1.61%)
|
| November 26, 2025 | 228.88 |
$2.50
(1.10%)
|
| November 25, 2025 | 226.38 |
$2.28
(1.02%)
|
| November 24, 2025 | 224.10 |
$3.44
(1.56%)
|
| November 21, 2025 | 220.66 |
$6.19
(2.89%)
|
| November 20, 2025 | 214.47 |
$1.30
(0.61%)
|
| November 19, 2025 | 213.17 |
-$0.96
(-0.45%)
|
| November 18, 2025 | 214.13 |
$4.56
(2.18%)
|
| November 17, 2025 | 209.57 |
-$6.98
(-3.22%)
|
| November 14, 2025 | 216.55 |
$10.61
(5.15%)
|
| November 13, 2025 | 205.94 |
-$10.99
(-5.07%)
|
| November 12, 2025 | 216.93 |
$12.94
(6.34%)
|
| November 11, 2025 | 203.99 |
$3.47
(1.73%)
|
| November 10, 2025 | 200.52 |
$3.03
(1.53%)
|
| November 07, 2025 | 197.49 |
$0.49
(0.25%)
|
| November 06, 2025 | 197.00 |
-$0.94
(-0.47%)
|
| November 05, 2025 | 197.94 |
$1.44
(0.73%)
|
| November 04, 2025 | 196.50 |
-$4.76
(-2.37%)
|
| November 03, 2025 | 201.26 |
$7.12
(3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
