Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-20-2025) |
$162.61 |
|---|---|
| Change |
-$1.17
(-0.71%)
|
| Volume | 5,846 |
| Open | $163.13 |
|---|---|
| Day Range | $160.99 - $164.48 |
| 52 Week Low | $72.00 |
| 52 Week High | $172.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $15,930,648,354 |
| Shares Outstanding | 97,968,442 |
| Book Value per Share | -$9.75 |
| Earnings per Share | $5.92 |
| Date | Close | Change |
|---|---|---|
| August 20, 2025 | 162.61 |
-$1.17
(-0.71%)
|
| August 19, 2025 | 163.78 |
-$1.10
(-0.67%)
|
| August 18, 2025 | 164.88 |
-$2.01
(-1.20%)
|
| August 15, 2025 | 166.89 |
$1.17
(0.71%)
|
| August 14, 2025 | 165.72 |
-$4.09
(-2.41%)
|
| August 13, 2025 | 169.81 |
$0.22
(0.13%)
|
| August 12, 2025 | 169.59 |
$3.37
(2.03%)
|
| August 11, 2025 | 166.22 |
$2.25
(1.37%)
|
| August 08, 2025 | 163.97 |
-$3.49
(-2.08%)
|
| August 07, 2025 | 167.46 |
$2.66
(1.61%)
|
| August 06, 2025 | 164.80 |
$0.04
(0.02%)
|
| August 05, 2025 | 164.76 |
$1.14
(0.70%)
|
| August 04, 2025 | 163.62 |
$0.00
(0.00%)
|
| August 01, 2025 | 163.62 |
$2.27
(1.41%)
|
| July 31, 2025 | 161.35 |
-$1.20
(-0.74%)
|
| July 30, 2025 | 162.55 |
$3.43
(2.16%)
|
| July 29, 2025 | 159.12 |
-$2.51
(-1.55%)
|
| July 28, 2025 | 161.63 |
-$0.01
(-0.01%)
|
| July 25, 2025 | 161.64 |
$1.39
(0.87%)
|
| July 24, 2025 | 160.25 |
-$1.33
(-0.82%)
|
| July 23, 2025 | 161.58 |
$2.23
(1.40%)
|
| July 22, 2025 | 159.35 |
-$6.51
(-3.92%)
|
| July 21, 2025 | 165.86 |
$0.98
(0.59%)
|
| July 18, 2025 | 164.88 |
$1.99
(1.22%)
|
| July 17, 2025 | 162.89 |
-$0.49
(-0.30%)
|
| July 16, 2025 | 163.38 |
$0.27
(0.17%)
|
| July 15, 2025 | 163.11 |
$1.51
(0.93%)
|
| July 14, 2025 | 161.60 |
$2.79
(1.76%)
|
| July 11, 2025 | 158.81 |
-$1.90
(-1.18%)
|
| July 10, 2025 | 160.71 |
$5.07
(3.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
