Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$79.26 |
|---|---|
| Change |
$0.96
(1.23%)
|
| Volume | 7,801 |
| Open | $79.25 |
|---|---|
| Day Range | $77.98 - $79.27 |
| 52 Week Low | $40.44 |
| 52 Week High | $78.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,568,438,246 |
| Shares Outstanding | 95,488,749 |
| Book Value per Share | -$2.72 |
| Earnings per Share | $2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 79.26 |
$0.96
(1.23%)
|
| May 16, 2024 | 78.30 |
$1.83
(2.39%)
|
| May 15, 2024 | 76.47 |
$3.72
(5.11%)
|
| May 14, 2024 | 72.75 |
$0.91
(1.27%)
|
| May 13, 2024 | 71.84 |
$0.09
(0.13%)
|
| May 10, 2024 | 71.75 |
$0.41
(0.57%)
|
| May 09, 2024 | 71.34 |
-$0.71
(-0.99%)
|
| May 08, 2024 | 72.05 |
-$1.40
(-1.91%)
|
| May 07, 2024 | 73.45 |
-$0.02
(-0.03%)
|
| May 06, 2024 | 73.47 |
$2.30
(3.23%)
|
| May 03, 2024 | 71.17 |
$1.26
(1.80%)
|
| May 02, 2024 | 69.91 |
$2.65
(3.94%)
|
| May 01, 2024 | 67.26 |
$4.46
(7.10%)
|
| April 30, 2024 | 62.80 |
-$0.33
(-0.52%)
|
| April 29, 2024 | 63.13 |
-$0.93
(-1.45%)
|
| April 26, 2024 | 64.06 |
$2.34
(3.79%)
|
| April 25, 2024 | 61.72 |
$5.09
(8.99%)
|
| April 24, 2024 | 56.63 |
-$2.27
(-3.85%)
|
| April 23, 2024 | 58.90 |
$1.71
(2.99%)
|
| April 22, 2024 | 57.19 |
$0.09
(0.16%)
|
| April 19, 2024 | 57.10 |
$0.44
(0.78%)
|
| April 18, 2024 | 56.66 |
-$0.68
(-1.19%)
|
| April 17, 2024 | 57.34 |
-$0.26
(-0.45%)
|
| April 16, 2024 | 57.60 |
$0.74
(1.30%)
|
| April 15, 2024 | 56.86 |
-$1.58
(-2.70%)
|
| April 12, 2024 | 58.44 |
-$2.00
(-3.31%)
|
| April 11, 2024 | 60.44 |
$0.80
(1.34%)
|
| April 10, 2024 | 59.64 |
-$2.07
(-3.35%)
|
| April 09, 2024 | 61.71 |
$2.04
(3.42%)
|
| April 08, 2024 | 59.67 |
$0.41
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
