Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-04-2025) |
$76.28 |
|---|---|
| Change |
-$8.40
(-9.92%)
|
| Volume | 29,476 |
| Open | $83.00 |
|---|---|
| Day Range | $74.69 - $83.00 |
| 52 Week Low | $56.24 |
| 52 Week High | $113.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,507,627,490 |
| Shares Outstanding | 98,421,965 |
| Book Value per Share | -$3.77 |
| Earnings per Share | $4.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 76.28 |
-$8.40
(-9.92%)
|
| April 03, 2025 | 84.68 |
-$2.18
(-2.51%)
|
| April 02, 2025 | 86.86 |
$5.30
(6.50%)
|
| April 01, 2025 | 81.56 |
$0.35
(0.43%)
|
| March 31, 2025 | 81.21 |
$0.91
(1.13%)
|
| March 28, 2025 | 80.30 |
-$1.06
(-1.30%)
|
| March 27, 2025 | 81.36 |
-$4.62
(-5.37%)
|
| March 26, 2025 | 85.98 |
$0.33
(0.39%)
|
| March 25, 2025 | 85.65 |
-$0.74
(-0.86%)
|
| March 24, 2025 | 86.39 |
$1.73
(2.04%)
|
| March 21, 2025 | 84.66 |
-$1.38
(-1.60%)
|
| March 20, 2025 | 86.04 |
$0.70
(0.82%)
|
| March 19, 2025 | 85.34 |
$2.55
(3.08%)
|
| March 18, 2025 | 82.79 |
-$0.62
(-0.74%)
|
| March 17, 2025 | 83.41 |
$2.49
(3.08%)
|
| March 14, 2025 | 80.92 |
$1.40
(1.76%)
|
| March 13, 2025 | 79.52 |
-$3.16
(-3.82%)
|
| March 12, 2025 | 82.68 |
$4.39
(5.61%)
|
| March 11, 2025 | 78.29 |
-$2.98
(-3.67%)
|
| March 10, 2025 | 81.27 |
-$4.83
(-5.61%)
|
| March 07, 2025 | 86.10 |
-$0.93
(-1.07%)
|
| March 06, 2025 | 87.03 |
$0.43
(0.50%)
|
| March 05, 2025 | 86.60 |
$7.34
(9.26%)
|
| March 04, 2025 | 79.26 |
$1.31
(1.68%)
|
| March 03, 2025 | 77.95 |
-$5.44
(-6.52%)
|
| February 28, 2025 | 83.39 |
$0.47
(0.57%)
|
| February 27, 2025 | 82.92 |
-$3.71
(-4.28%)
|
| February 26, 2025 | 86.63 |
$0.51
(0.59%)
|
| February 25, 2025 | 86.12 |
-$4.69
(-5.16%)
|
| February 24, 2025 | 90.81 |
$2.19
(2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
