Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-18-2025) |
$164.88 |
|---|---|
| Change |
$1.99
(1.22%)
|
| Volume | 7,925 |
| Open | $163.09 |
|---|---|
| Day Range | $162.00 - $165.58 |
| 52 Week Low | $72.00 |
| 52 Week High | $165.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,153,036,717 |
| Shares Outstanding | 97,968,442 |
| Book Value per Share | -$8.21 |
| Earnings per Share | $3.87 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 164.88 |
$1.99
(1.22%)
|
| July 17, 2025 | 162.89 |
-$0.49
(-0.30%)
|
| July 16, 2025 | 163.38 |
$0.27
(0.17%)
|
| July 15, 2025 | 163.11 |
$1.51
(0.93%)
|
| July 14, 2025 | 161.60 |
$2.79
(1.76%)
|
| July 11, 2025 | 158.81 |
-$1.90
(-1.18%)
|
| July 10, 2025 | 160.71 |
$5.07
(3.26%)
|
| July 09, 2025 | 155.64 |
-$0.04
(-0.03%)
|
| July 08, 2025 | 155.68 |
$2.84
(1.86%)
|
| July 07, 2025 | 152.84 |
$3.16
(2.11%)
|
| July 04, 2025 | 149.68 |
$1.44
(0.97%)
|
| July 03, 2025 | 148.24 |
$4.26
(2.96%)
|
| July 02, 2025 | 143.98 |
$25.27
(21.29%)
|
| July 01, 2025 | 118.71 |
$0.00
(0.00%)
|
| June 30, 2025 | 118.71 |
$3.17
(2.74%)
|
| June 27, 2025 | 115.54 |
-$2.77
(-2.34%)
|
| June 26, 2025 | 118.31 |
$3.58
(3.12%)
|
| June 25, 2025 | 114.73 |
$0.24
(0.21%)
|
| June 24, 2025 | 114.49 |
$2.82
(2.53%)
|
| June 23, 2025 | 111.67 |
$1.62
(1.47%)
|
| June 20, 2025 | 110.05 |
$4.00
(3.77%)
|
| June 19, 2025 | 106.05 |
-$0.59
(-0.55%)
|
| June 18, 2025 | 106.64 |
$0.23
(0.22%)
|
| June 17, 2025 | 106.41 |
$0.67
(0.63%)
|
| June 16, 2025 | 105.74 |
$2.51
(2.43%)
|
| June 13, 2025 | 103.23 |
-$0.33
(-0.32%)
|
| June 12, 2025 | 103.56 |
$0.38
(0.37%)
|
| June 11, 2025 | 103.18 |
-$0.93
(-0.89%)
|
| June 10, 2025 | 104.11 |
-$1.79
(-1.69%)
|
| June 09, 2025 | 105.90 |
$5.18
(5.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
