Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-09-2026) |
$238.46 |
|---|---|
| Change |
-$11.12
(-4.46%)
|
| Volume | 14,225 |
| Open | $231.10 |
|---|---|
| Day Range | $227.72 - $241.73 |
| 52 Week Low | $72.00 |
| 52 Week High | $286.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,605,845,742 |
| Shares Outstanding | 98,992,895 |
| Book Value per Share | -$27.79 |
| Earnings per Share | $5.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 238.46 |
-$11.12
(-4.46%)
|
| March 06, 2026 | 249.58 |
-$13.41
(-5.10%)
|
| March 05, 2026 | 262.99 |
-$16.45
(-5.89%)
|
| March 04, 2026 | 279.44 |
$5.70
(2.08%)
|
| March 03, 2026 | 273.74 |
-$3.26
(-1.18%)
|
| March 02, 2026 | 277.00 |
-$0.93
(-0.33%)
|
| February 27, 2026 | 277.93 |
$0.92
(0.33%)
|
| February 26, 2026 | 277.01 |
$4.20
(1.54%)
|
| February 25, 2026 | 272.81 |
-$0.16
(-0.06%)
|
| February 24, 2026 | 272.97 |
$7.01
(2.64%)
|
| February 23, 2026 | 265.96 |
-$14.10
(-5.03%)
|
| February 20, 2026 | 280.06 |
$5.16
(1.88%)
|
| February 19, 2026 | 274.90 |
$4.99
(1.85%)
|
| February 18, 2026 | 269.91 |
$17.11
(6.77%)
|
| February 17, 2026 | 252.80 |
$8.28
(3.39%)
|
| February 16, 2026 | 244.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 244.52 |
$2.34
(0.97%)
|
| February 12, 2026 | 242.18 |
-$5.51
(-2.22%)
|
| February 11, 2026 | 247.69 |
-$2.47
(-0.99%)
|
| February 10, 2026 | 250.16 |
-$4.19
(-1.65%)
|
| February 09, 2026 | 254.35 |
$7.26
(2.94%)
|
| February 06, 2026 | 247.09 |
$7.06
(2.94%)
|
| February 05, 2026 | 240.03 |
-$4.47
(-1.83%)
|
| February 04, 2026 | 244.50 |
$2.29
(0.95%)
|
| February 03, 2026 | 242.21 |
$6.95
(2.95%)
|
| February 02, 2026 | 235.26 |
$1.26
(0.54%)
|
| January 30, 2026 | 234.00 |
-$15.21
(-6.10%)
|
| January 29, 2026 | 249.21 |
-$0.50
(-0.20%)
|
| January 28, 2026 | 249.71 |
-$0.29
(-0.12%)
|
| January 27, 2026 | 250.00 |
$8.97
(3.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
