Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$164.41 |
|---|---|
| Change |
-$3.49
(-2.08%)
|
| Volume | 451,744 |
| Open | $168.80 |
|---|---|
| Day Range | $164.02 - $168.80 |
| 52 Week Low | $71.79 |
| 52 Week High | $169.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,106,991,549 |
| Shares Outstanding | 97,968,442 |
| Book Value per Share | -$10.07 |
| Earnings per Share | $3.87 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 164.41 |
-$3.49
(-2.08%)
|
| August 07, 2025 | 167.90 |
$3.41
(2.07%)
|
| August 06, 2025 | 164.49 |
-$0.61
(-0.37%)
|
| August 05, 2025 | 165.10 |
$1.23
(0.75%)
|
| August 04, 2025 | 163.87 |
$0.00
(0.00%)
|
| August 01, 2025 | 163.87 |
$2.30
(1.42%)
|
| July 31, 2025 | 161.57 |
-$1.07
(-0.66%)
|
| July 30, 2025 | 162.64 |
$3.23
(2.03%)
|
| July 29, 2025 | 159.41 |
-$2.37
(-1.46%)
|
| July 28, 2025 | 161.78 |
-$0.03
(-0.02%)
|
| July 25, 2025 | 161.81 |
$1.33
(0.83%)
|
| July 24, 2025 | 160.48 |
-$1.24
(-0.77%)
|
| July 23, 2025 | 161.72 |
$2.08
(1.30%)
|
| July 22, 2025 | 159.64 |
-$6.06
(-3.66%)
|
| July 21, 2025 | 165.70 |
$0.15
(0.09%)
|
| July 18, 2025 | 165.55 |
$2.34
(1.43%)
|
| July 17, 2025 | 163.21 |
-$0.39
(-0.24%)
|
| July 16, 2025 | 163.60 |
$0.48
(0.29%)
|
| July 15, 2025 | 163.12 |
$1.16
(0.72%)
|
| July 14, 2025 | 161.96 |
$2.95
(1.86%)
|
| July 11, 2025 | 159.01 |
-$1.94
(-1.21%)
|
| July 10, 2025 | 160.95 |
$4.75
(3.04%)
|
| July 09, 2025 | 156.20 |
$0.63
(0.40%)
|
| July 08, 2025 | 155.57 |
$2.47
(1.61%)
|
| July 07, 2025 | 153.10 |
$3.35
(2.24%)
|
| July 04, 2025 | 149.75 |
$1.73
(1.17%)
|
| July 03, 2025 | 148.02 |
$4.03
(2.80%)
|
| July 02, 2025 | 143.99 |
$25.35
(21.37%)
|
| July 01, 2025 | 118.64 |
$0.00
(0.00%)
|
| June 30, 2025 | 118.64 |
$2.97
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
