Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-24-2025) |
$90.78 |
|---|---|
| Change |
-$0.94
(-1.02%)
|
| Volume | 201,504 |
| Open | $91.51 |
|---|---|
| Day Range | $90.63 - $92.18 |
| 52 Week Low | $44.29 |
| 52 Week High | $113.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,956,702,760 |
| Shares Outstanding | 98,663,833 |
| Book Value per Share | -$3.82 |
| Earnings per Share | $6.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 90.78 |
-$0.94
(-1.02%)
|
| January 23, 2025 | 91.72 |
$1.14
(1.26%)
|
| January 22, 2025 | 90.58 |
$1.05
(1.17%)
|
| January 21, 2025 | 89.53 |
-$5.04
(-5.33%)
|
| January 20, 2025 | 94.57 |
$6.33
(7.17%)
|
| January 17, 2025 | 88.24 |
-$2.20
(-2.43%)
|
| January 16, 2025 | 90.44 |
-$2.60
(-2.79%)
|
| January 15, 2025 | 93.04 |
$1.78
(1.95%)
|
| January 14, 2025 | 91.26 |
$1.66
(1.85%)
|
| January 13, 2025 | 89.60 |
-$4.66
(-4.94%)
|
| January 10, 2025 | 94.26 |
$1.23
(1.32%)
|
| January 09, 2025 | 93.03 |
-$2.45
(-2.57%)
|
| January 08, 2025 | 95.48 |
-$5.10
(-5.07%)
|
| January 07, 2025 | 100.58 |
$0.84
(0.84%)
|
| January 06, 2025 | 99.74 |
-$0.36
(-0.36%)
|
| January 03, 2025 | 100.10 |
$3.39
(3.51%)
|
| January 02, 2025 | 96.71 |
-$1.04
(-1.06%)
|
| January 01, 2025 | 97.75 |
$0.00
(0.00%)
|
| December 31, 2024 | 97.75 |
$1.07
(1.11%)
|
| December 30, 2024 | 96.68 |
-$1.42
(-1.45%)
|
| December 27, 2024 | 98.10 |
$1.58
(1.64%)
|
| December 26, 2024 | 96.52 |
$0.00
(0.00%)
|
| December 25, 2024 | 96.52 |
$0.00
(0.00%)
|
| December 24, 2024 | 96.52 |
$0.35
(0.36%)
|
| December 23, 2024 | 96.17 |
-$0.46
(-0.48%)
|
| December 20, 2024 | 96.63 |
$2.46
(2.61%)
|
| December 19, 2024 | 94.17 |
$0.00
(0.00%)
|
| December 18, 2024 | 94.17 |
-$3.98
(-4.06%)
|
| December 17, 2024 | 98.15 |
-$5.21
(-5.04%)
|
| December 16, 2024 | 103.36 |
$0.18
(0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
