Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-18-2025) |
$165.55 |
|---|---|
| Change |
$2.34
(1.43%)
|
| Volume | 325,237 |
| Open | $164.43 |
|---|---|
| Day Range | $161.53 - $165.72 |
| 52 Week Low | $71.79 |
| 52 Week High | $165.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,218,675,573 |
| Shares Outstanding | 97,968,442 |
| Book Value per Share | -$8.23 |
| Earnings per Share | $3.87 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 165.55 |
$2.34
(1.43%)
|
| July 17, 2025 | 163.21 |
-$0.39
(-0.24%)
|
| July 16, 2025 | 163.60 |
$0.48
(0.29%)
|
| July 15, 2025 | 163.12 |
$1.16
(0.72%)
|
| July 14, 2025 | 161.96 |
$2.95
(1.86%)
|
| July 11, 2025 | 159.01 |
-$1.94
(-1.21%)
|
| July 10, 2025 | 160.95 |
$4.75
(3.04%)
|
| July 09, 2025 | 156.20 |
$0.63
(0.40%)
|
| July 08, 2025 | 155.57 |
$2.47
(1.61%)
|
| July 07, 2025 | 153.10 |
$3.35
(2.24%)
|
| July 04, 2025 | 149.75 |
$1.73
(1.17%)
|
| July 03, 2025 | 148.02 |
$4.03
(2.80%)
|
| July 02, 2025 | 143.99 |
$25.35
(21.37%)
|
| July 01, 2025 | 118.64 |
$0.00
(0.00%)
|
| June 30, 2025 | 118.64 |
$2.97
(2.57%)
|
| June 27, 2025 | 115.67 |
-$2.58
(-2.18%)
|
| June 26, 2025 | 118.25 |
$3.33
(2.90%)
|
| June 25, 2025 | 114.92 |
$0.62
(0.54%)
|
| June 24, 2025 | 114.30 |
$2.50
(2.24%)
|
| June 23, 2025 | 111.80 |
$0.99
(0.89%)
|
| June 20, 2025 | 110.81 |
$4.21
(3.95%)
|
| June 19, 2025 | 106.60 |
-$0.15
(-0.14%)
|
| June 18, 2025 | 106.75 |
$0.29
(0.27%)
|
| June 17, 2025 | 106.46 |
$0.46
(0.43%)
|
| June 16, 2025 | 106.00 |
$3.03
(2.94%)
|
| June 13, 2025 | 102.97 |
-$0.55
(-0.53%)
|
| June 12, 2025 | 103.52 |
$0.20
(0.19%)
|
| June 11, 2025 | 103.32 |
-$0.79
(-0.76%)
|
| June 10, 2025 | 104.11 |
-$1.91
(-1.80%)
|
| June 09, 2025 | 106.02 |
$5.38
(5.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
