Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B : TSX)
Sector: Industrial Goods
|
Close (10-23-2026) |
$326.56 |
|---|---|
| Change |
$4.53
(1.41%)
|
| Volume | 146,631 |
| Open | $321.26 |
|---|---|
| Day Range | $312.25 - $329.74 |
| 52 Week Low | $186.72 |
| 52 Week High | $377.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $32,385,312,130 |
| Shares Outstanding | 99,171,093 |
| Book Value per Share | -$49.09 |
| Earnings per Share | $12.93 |
Period
Loading......
Loading......
Legend
Bombardier Inc. Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 326.56 |
$4.53
(1.41%)
|
| October 22, 2026 | 322.03 |
-$9.62
(-2.90%)
|
| October 21, 2026 | 331.65 |
$6.33
(1.95%)
|
| October 20, 2026 | 325.32 |
$13.85
(4.45%)
|
| October 19, 2026 | 311.47 |
$3.47
(1.13%)
|
| October 16, 2026 | 308.00 |
-$2.59
(-0.83%)
|
| October 15, 2026 | 310.59 |
$20.59
(7.10%)
|
| October 14, 2026 | 290.00 |
-$9.39
(-3.14%)
|
| October 13, 2026 | 299.39 |
$1.80
(0.60%)
|
| October 12, 2026 | 297.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 297.59 |
$3.36
(1.14%)
|
| October 08, 2026 | 294.23 |
-$5.37
(-1.79%)
|
| October 07, 2026 | 299.60 |
-$4.67
(-1.53%)
|
| October 06, 2026 | 304.27 |
-$1.06
(-0.35%)
|
| October 05, 2026 | 305.33 |
-$3.63
(-1.17%)
|
| October 02, 2026 | 308.96 |
-$3.59
(-1.15%)
|
| October 01, 2026 | 312.55 |
-$2.20
(-0.70%)
|
| September 30, 2026 | 314.75 |
-$5.62
(-1.75%)
|
| September 29, 2026 | 320.37 |
-$0.20
(-0.06%)
|
| September 28, 2026 | 320.57 |
-$1.71
(-0.53%)
|
| September 25, 2026 | 322.28 |
$7.40
(2.35%)
|
| September 24, 2026 | 314.88 |
$2.97
(0.95%)
|
| September 23, 2026 | 311.91 |
-$0.54
(-0.17%)
|
| September 22, 2026 | 312.45 |
$1.66
(0.53%)
|
| September 21, 2026 | 310.79 |
$6.24
(2.05%)
|
| September 18, 2026 | 304.55 |
-$0.43
(-0.14%)
|
| September 17, 2026 | 304.98 |
$3.50
(1.16%)
|
| September 16, 2026 | 301.48 |
$1.37
(0.46%)
|
| September 15, 2026 | 300.11 |
-$8.91
(-2.88%)
|
| September 14, 2026 | 309.02 |
$8.20
(2.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
