Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B : TSX)
Sector: Industrial Goods
|
Close (08-31-2026) |
$299.84 |
|---|---|
| Change |
-$19.03
(-5.97%)
|
| Volume | 590,501 |
| Open | $316.53 |
|---|---|
| Day Range | $296.47 - $319.86 |
| 52 Week Low | $150.81 |
| 52 Week High | $377.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $29,735,460,525 |
| Shares Outstanding | 99,171,093 |
| Book Value per Share | -$48.61 |
| Earnings per Share | $12.93 |
Period
Loading......
Loading......
Legend
Bombardier Inc. Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 299.84 |
-$19.03
(-5.97%)
|
| August 28, 2026 | 318.87 |
-$6.52
(-2.00%)
|
| August 27, 2026 | 325.39 |
$5.14
(1.60%)
|
| August 26, 2026 | 320.25 |
$4.60
(1.46%)
|
| August 25, 2026 | 315.65 |
-$6.05
(-1.88%)
|
| August 24, 2026 | 321.70 |
-$20.01
(-5.86%)
|
| August 21, 2026 | 341.71 |
$4.79
(1.42%)
|
| August 20, 2026 | 336.92 |
-$2.58
(-0.76%)
|
| August 19, 2026 | 339.50 |
-$9.04
(-2.59%)
|
| August 18, 2026 | 348.54 |
-$7.84
(-2.20%)
|
| August 17, 2026 | 356.38 |
$1.86
(0.52%)
|
| August 14, 2026 | 354.52 |
$11.90
(3.47%)
|
| August 13, 2026 | 342.62 |
-$1.35
(-0.39%)
|
| August 12, 2026 | 343.97 |
$1.34
(0.39%)
|
| August 11, 2026 | 342.63 |
-$0.79
(-0.23%)
|
| August 10, 2026 | 343.42 |
$2.17
(0.64%)
|
| August 07, 2026 | 341.25 |
-$7.46
(-2.14%)
|
| August 06, 2026 | 348.71 |
-$11.10
(-3.08%)
|
| August 05, 2026 | 359.81 |
-$3.69
(-1.02%)
|
| August 04, 2026 | 363.50 |
$25.76
(7.63%)
|
| August 03, 2026 | 337.74 |
$0.00
(0.00%)
|
| July 31, 2026 | 337.74 |
$7.73
(2.34%)
|
| July 30, 2026 | 330.01 |
-$28.30
(-7.90%)
|
| July 29, 2026 | 358.31 |
-$11.15
(-3.02%)
|
| July 28, 2026 | 369.46 |
-$3.95
(-1.06%)
|
| July 27, 2026 | 373.41 |
$7.17
(1.96%)
|
| July 24, 2026 | 366.24 |
$4.22
(1.17%)
|
| July 23, 2026 | 362.02 |
$9.29
(2.63%)
|
| July 22, 2026 | 352.73 |
-$1.05
(-0.30%)
|
| July 21, 2026 | 353.78 |
$12.28
(3.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
