Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-01-2026) |
$259.15 |
|---|---|
| Change |
$13.13
(5.34%)
|
| Volume | 380,009 |
| Open | $252.00 |
|---|---|
| Day Range | $248.00 - $261.51 |
| 52 Week Low | $71.79 |
| 52 Week High | $283.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $25,654,008,739 |
| Shares Outstanding | 98,992,895 |
| Book Value per Share | -$28.86 |
| Earnings per Share | $5.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 259.15 |
$13.13
(5.34%)
|
| March 31, 2026 | 246.02 |
$13.95
(6.01%)
|
| March 30, 2026 | 232.07 |
-$5.30
(-2.23%)
|
| March 27, 2026 | 237.37 |
-$1.94
(-0.81%)
|
| March 26, 2026 | 239.31 |
-$7.16
(-2.91%)
|
| March 25, 2026 | 246.47 |
$10.49
(4.45%)
|
| March 24, 2026 | 235.98 |
-$3.76
(-1.57%)
|
| March 23, 2026 | 239.74 |
$7.19
(3.09%)
|
| March 20, 2026 | 232.55 |
-$7.82
(-3.25%)
|
| March 19, 2026 | 240.37 |
-$3.97
(-1.62%)
|
| March 18, 2026 | 244.34 |
-$9.46
(-3.73%)
|
| March 17, 2026 | 253.80 |
$6.36
(2.57%)
|
| March 16, 2026 | 247.44 |
$4.24
(1.74%)
|
| March 13, 2026 | 243.20 |
$0.68
(0.28%)
|
| March 12, 2026 | 242.52 |
-$10.46
(-4.13%)
|
| March 11, 2026 | 252.98 |
$6.70
(2.72%)
|
| March 10, 2026 | 246.28 |
$6.73
(2.81%)
|
| March 09, 2026 | 239.55 |
-$6.29
(-2.56%)
|
| March 06, 2026 | 245.84 |
-$14.34
(-5.51%)
|
| March 05, 2026 | 260.18 |
-$16.90
(-6.10%)
|
| March 04, 2026 | 277.08 |
$7.27
(2.69%)
|
| March 03, 2026 | 269.81 |
-$6.86
(-2.48%)
|
| March 02, 2026 | 276.67 |
-$5.22
(-1.85%)
|
| February 27, 2026 | 281.89 |
$4.66
(1.68%)
|
| February 26, 2026 | 277.23 |
$4.44
(1.63%)
|
| February 25, 2026 | 272.79 |
$0.15
(0.06%)
|
| February 24, 2026 | 272.64 |
$8.98
(3.41%)
|
| February 23, 2026 | 263.66 |
-$13.22
(-4.77%)
|
| February 20, 2026 | 276.88 |
$1.04
(0.38%)
|
| February 19, 2026 | 275.84 |
$6.86
(2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
