Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$79.09 |
|---|---|
| Change |
$0.85
(1.09%)
|
| Volume | 593,461 |
| Open | $78.00 |
|---|---|
| Day Range | $78.00 - $79.50 |
| 52 Week Low | $39.87 |
| 52 Week High | $78.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,552,205,158 |
| Shares Outstanding | 95,488,749 |
| Book Value per Share | -$2.72 |
| Earnings per Share | $6.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 79.09 |
$0.85
(1.09%)
|
| May 16, 2024 | 78.24 |
$1.96
(2.57%)
|
| May 15, 2024 | 76.28 |
$3.82
(5.27%)
|
| May 14, 2024 | 72.46 |
$0.52
(0.72%)
|
| May 13, 2024 | 71.94 |
$0.38
(0.53%)
|
| May 10, 2024 | 71.56 |
$0.18
(0.25%)
|
| May 09, 2024 | 71.38 |
-$0.80
(-1.11%)
|
| May 08, 2024 | 72.18 |
-$1.38
(-1.88%)
|
| May 07, 2024 | 73.56 |
$0.00
(0.00%)
|
| May 06, 2024 | 73.56 |
$2.35
(3.30%)
|
| May 03, 2024 | 71.21 |
$1.41
(2.02%)
|
| May 02, 2024 | 69.80 |
$2.45
(3.64%)
|
| May 01, 2024 | 67.35 |
$4.63
(7.38%)
|
| April 30, 2024 | 62.72 |
-$0.38
(-0.60%)
|
| April 29, 2024 | 63.10 |
-$0.69
(-1.08%)
|
| April 26, 2024 | 63.79 |
$2.05
(3.32%)
|
| April 25, 2024 | 61.74 |
$4.74
(8.32%)
|
| April 24, 2024 | 57.00 |
-$1.76
(-3.00%)
|
| April 23, 2024 | 58.76 |
$1.54
(2.69%)
|
| April 22, 2024 | 57.22 |
$0.15
(0.26%)
|
| April 19, 2024 | 57.07 |
$0.39
(0.69%)
|
| April 18, 2024 | 56.68 |
-$0.67
(-1.17%)
|
| April 17, 2024 | 57.35 |
-$0.21
(-0.36%)
|
| April 16, 2024 | 57.56 |
$0.61
(1.07%)
|
| April 15, 2024 | 56.95 |
-$1.65
(-2.82%)
|
| April 12, 2024 | 58.60 |
-$1.26
(-2.10%)
|
| April 11, 2024 | 59.86 |
$0.28
(0.47%)
|
| April 10, 2024 | 59.58 |
-$1.86
(-3.03%)
|
| April 09, 2024 | 61.44 |
$1.84
(3.09%)
|
| April 08, 2024 | 59.60 |
$0.21
(0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
