Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-22-2025) |
$164.48 |
|---|---|
| Change |
-$0.21
(-0.13%)
|
| Volume | 262,117 |
| Open | $164.49 |
|---|---|
| Day Range | $164.26 - $166.89 |
| 52 Week Low | $71.79 |
| 52 Week High | $172.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,113,849,340 |
| Shares Outstanding | 97,968,442 |
| Book Value per Share | -$9.87 |
| Earnings per Share | $5.92 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 164.48 |
-$0.21
(-0.13%)
|
| August 21, 2025 | 164.69 |
$1.75
(1.07%)
|
| August 20, 2025 | 162.94 |
-$0.68
(-0.42%)
|
| August 19, 2025 | 163.62 |
-$0.69
(-0.42%)
|
| August 18, 2025 | 164.31 |
-$2.13
(-1.28%)
|
| August 15, 2025 | 166.44 |
$0.99
(0.60%)
|
| August 14, 2025 | 165.45 |
-$4.35
(-2.56%)
|
| August 13, 2025 | 169.80 |
$0.22
(0.13%)
|
| August 12, 2025 | 169.58 |
$3.57
(2.15%)
|
| August 11, 2025 | 166.01 |
$1.60
(0.97%)
|
| August 08, 2025 | 164.41 |
-$3.49
(-2.08%)
|
| August 07, 2025 | 167.90 |
$3.41
(2.07%)
|
| August 06, 2025 | 164.49 |
-$0.61
(-0.37%)
|
| August 05, 2025 | 165.10 |
$1.23
(0.75%)
|
| August 04, 2025 | 163.87 |
$0.00
(0.00%)
|
| August 01, 2025 | 163.87 |
$2.30
(1.42%)
|
| July 31, 2025 | 161.57 |
-$1.07
(-0.66%)
|
| July 30, 2025 | 162.64 |
$3.23
(2.03%)
|
| July 29, 2025 | 159.41 |
-$2.37
(-1.46%)
|
| July 28, 2025 | 161.78 |
-$0.03
(-0.02%)
|
| July 25, 2025 | 161.81 |
$1.33
(0.83%)
|
| July 24, 2025 | 160.48 |
-$1.24
(-0.77%)
|
| July 23, 2025 | 161.72 |
$2.08
(1.30%)
|
| July 22, 2025 | 159.64 |
-$6.06
(-3.66%)
|
| July 21, 2025 | 165.70 |
$0.15
(0.09%)
|
| July 18, 2025 | 165.55 |
$2.34
(1.43%)
|
| July 17, 2025 | 163.21 |
-$0.39
(-0.24%)
|
| July 16, 2025 | 163.60 |
$0.48
(0.29%)
|
| July 15, 2025 | 163.12 |
$1.16
(0.72%)
|
| July 14, 2025 | 161.96 |
$2.95
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
