Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-09-2025) |
$93.03 |
|---|---|
| Change |
-$2.45
(-2.57%)
|
| Volume | 268,438 |
| Open | $95.31 |
|---|---|
| Day Range | $92.53 - $95.44 |
| 52 Week Low | $44.29 |
| 52 Week High | $113.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,178,696,384 |
| Shares Outstanding | 98,663,833 |
| Book Value per Share | -$3.92 |
| Earnings per Share | $6.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 93.03 |
-$2.45
(-2.57%)
|
| January 08, 2025 | 95.48 |
-$5.10
(-5.07%)
|
| January 07, 2025 | 100.58 |
$0.84
(0.84%)
|
| January 06, 2025 | 99.74 |
-$0.36
(-0.36%)
|
| January 03, 2025 | 100.10 |
$3.39
(3.51%)
|
| January 02, 2025 | 96.71 |
-$1.04
(-1.06%)
|
| January 01, 2025 | 97.75 |
$0.00
(0.00%)
|
| December 31, 2024 | 97.75 |
$1.07
(1.11%)
|
| December 30, 2024 | 96.68 |
-$1.42
(-1.45%)
|
| December 27, 2024 | 98.10 |
$1.58
(1.64%)
|
| December 26, 2024 | 96.52 |
$0.00
(0.00%)
|
| December 25, 2024 | 96.52 |
$0.00
(0.00%)
|
| December 24, 2024 | 96.52 |
$0.35
(0.36%)
|
| December 23, 2024 | 96.17 |
-$0.46
(-0.48%)
|
| December 20, 2024 | 96.63 |
$2.46
(2.61%)
|
| December 19, 2024 | 94.17 |
$0.00
(0.00%)
|
| December 18, 2024 | 94.17 |
-$3.98
(-4.06%)
|
| December 17, 2024 | 98.15 |
-$5.21
(-5.04%)
|
| December 16, 2024 | 103.36 |
$0.18
(0.17%)
|
| December 13, 2024 | 103.18 |
-$1.52
(-1.45%)
|
| December 12, 2024 | 104.70 |
$3.29
(3.24%)
|
| December 11, 2024 | 101.41 |
-$3.09
(-2.96%)
|
| December 10, 2024 | 104.50 |
-$0.61
(-0.58%)
|
| December 09, 2024 | 105.11 |
-$1.93
(-1.80%)
|
| December 06, 2024 | 107.04 |
$2.95
(2.83%)
|
| December 05, 2024 | 104.09 |
$3.55
(3.53%)
|
| December 04, 2024 | 100.54 |
-$0.33
(-0.33%)
|
| December 03, 2024 | 100.87 |
$3.61
(3.71%)
|
| December 02, 2024 | 97.26 |
$0.49
(0.51%)
|
| November 29, 2024 | 96.77 |
$2.17
(2.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
