Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-21-2025) |
$16.35 |
|---|---|
| Change |
-$0.10
(-0.61%)
|
| Volume | 3,550 |
| Open | $16.44 |
|---|---|
| Day Range | $16.35 - $16.44 |
| 52 Week Low | $14.61 |
| 52 Week High | $18.89 |
| Annual Yield | 8.47% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (04-30-2025) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,609,199,128 |
| Shares Outstanding | 98,421,965 |
| Book Value per Share | -$0.83 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 16.35 |
-$0.10
(-0.61%)
|
| May 20, 2025 | 16.45 |
$0.27
(1.67%)
|
| May 19, 2025 | 16.18 |
$0.00
(0.00%)
|
| May 16, 2025 | 16.18 |
$0.00
(0.00%)
|
| May 15, 2025 | 16.18 |
-$0.42
(-2.50%)
|
| May 14, 2025 | 16.70 |
-$0.10
(-0.60%)
|
| May 13, 2025 | 16.80 |
-$0.13
(-0.77%)
|
| May 12, 2025 | 16.93 |
$0.18
(1.07%)
|
| May 09, 2025 | 16.75 |
-$0.09
(-0.53%)
|
| May 08, 2025 | 16.84 |
-$0.47
(-2.72%)
|
| May 07, 2025 | 17.31 |
$0.87
(5.29%)
|
| May 06, 2025 | 16.44 |
-$0.11
(-0.66%)
|
| May 05, 2025 | 16.55 |
$0.15
(0.91%)
|
| May 02, 2025 | 16.40 |
$0.36
(2.24%)
|
| May 01, 2025 | 16.04 |
$0.04
(0.25%)
|
| April 30, 2025 | 16.00 |
-$0.05
(-0.31%)
|
| April 29, 2025 | 16.05 |
$0.05
(0.31%)
|
| April 28, 2025 | 16.00 |
$0.10
(0.63%)
|
| April 25, 2025 | 15.90 |
$0.10
(0.63%)
|
| April 24, 2025 | 15.80 |
$0.11
(0.70%)
|
| April 23, 2025 | 15.69 |
$0.00
(0.00%)
|
| April 22, 2025 | 15.69 |
-$0.30
(-1.88%)
|
| April 21, 2025 | 15.99 |
$0.46
(2.96%)
|
| April 18, 2025 | 15.53 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.53 |
-$0.01
(-0.06%)
|
| April 16, 2025 | 15.54 |
$0.19
(1.24%)
|
| April 15, 2025 | 15.35 |
$0.10
(0.62%)
|
| April 14, 2025 | 15.36 |
$0.01
(0.07%)
|
| April 11, 2025 | 15.35 |
$0.08
(0.52%)
|
| April 10, 2025 | 15.27 |
-$0.33
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
