Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bombardier Inc. Series 2 Cumulative Red. Preferred Shares (BBD.PR.B : TSX)

Add to My Watchlist

Sector: Industrial Goods

Close
(09-19-2025) 		$17.91
Change
$0.00 (0.00%)
Volume 2,130
Open $17.95
Day Range $17.85 - $17.95
52 Week Low $14.61
52 Week High $18.89
Annual Yield 6.80%
Annual Dividend $1.22
Last Dividend (08-29-2025) $0.10
Industry Sector Industrial Goods
Quoted Market Value $1,754,614,796
Shares Outstanding 97,968,442
Book Value per Share -$1.07
Earnings per Share $5.92
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$14.00$16.00$17.00$18.00$19.000500,0001,000,00020,00040,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%-20%-15%-10%-5%5%10%Period

Legend

Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 17.91
$0.00 (0.00%)
September 18, 2025 17.91
$0.00 (0.00%)
September 17, 2025 17.91
-$0.09 (-0.50%)
September 16, 2025 18.00
-$0.05 (-0.28%)
September 15, 2025 18.05
$0.05 (0.29%)
September 12, 2025 18.10
$0.10 (0.56%)
September 11, 2025 18.00
$0.05 (0.28%)
September 10, 2025 17.95
-$0.04 (-0.22%)
September 09, 2025 17.99
$0.04 (0.22%)
September 08, 2025 17.95
-$0.04 (-0.22%)
September 05, 2025 17.99
-$0.01 (-0.06%)
September 04, 2025 18.00
$0.00 (0.00%)
September 03, 2025 18.00
$0.10 (0.56%)
September 02, 2025 17.90
-$0.05 (-0.28%)
September 01, 2025 17.95
$0.00 (0.00%)
August 29, 2025 17.95
-$0.10 (-0.55%)
August 28, 2025 18.05
-$0.04 (-0.22%)
August 27, 2025 18.09
-$0.04 (-0.22%)
August 26, 2025 18.13
$0.08 (0.44%)
August 25, 2025 18.05
-$0.04 (-0.22%)
August 22, 2025 18.09
$0.08 (0.44%)
August 21, 2025 18.01
$0.02 (0.11%)
August 20, 2025 17.99
-$0.04 (-0.22%)
August 19, 2025 18.03
$0.12 (0.67%)
August 18, 2025 17.91
-$0.09 (-0.50%)
August 15, 2025 18.00
$0.15 (0.85%)
August 14, 2025 17.95
-$0.02 (-0.11%)
August 13, 2025 17.97
-$0.02 (-0.11%)
August 12, 2025 17.99
-$0.01 (-0.06%)
August 11, 2025 18.00
$0.02 (0.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info