Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Bombardier Inc. Series 2 Cumulative Red. Preferred Shares (BBD.PR.B : TSX)

Sector: Industrial Goods

Close
(07-31-2025)
$17.65
Change
-$0.45 (-2.49%)
Volume 3,125
Open $18.10
Day Range $17.65 - $18.10
52 Week Low $14.61
52 Week High $18.89
Annual Yield 7.11%
Annual Dividend $1.26
Last Dividend (07-31-2025) $0.10
Industry Sector Industrial Goods
Quoted Market Value $1,729,143,001
Shares Outstanding 97,968,442
Book Value per Share -$0.91
Earnings per Share $3.87
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$14.00$16.00$17.00$18.00$19.000500,0001,000,00020,00040,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-15%-10%-5%5%10%Period

Legend

Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 17.65
-$0.45 (-2.49%)
July 30, 2025 18.10
-$0.10 (-0.55%)
July 29, 2025 18.20
-$0.19 (-1.03%)
July 28, 2025 18.39
-$0.10 (-0.54%)
July 25, 2025 18.49
$0.62 (3.47%)
July 24, 2025 17.87
-$0.10 (-0.56%)
July 23, 2025 17.97
$0.00 (0.00%)
July 22, 2025 17.97
$0.12 (0.67%)
July 21, 2025 17.85
-$0.05 (-0.28%)
July 18, 2025 17.90
$0.00 (0.00%)
July 17, 2025 17.90
$0.06 (0.34%)
July 16, 2025 17.84
-$0.11 (-0.61%)
July 15, 2025 17.95
$0.45 (2.57%)
July 14, 2025 17.60
$0.00 (0.00%)
July 11, 2025 17.60
$0.05 (0.28%)
July 10, 2025 17.55
$0.07 (0.40%)
July 09, 2025 17.48
$0.38 (2.22%)
July 08, 2025 17.10
$0.23 (1.36%)
July 07, 2025 16.87
$0.03 (0.18%)
July 04, 2025 16.84
-$0.05 (-0.30%)
July 03, 2025 16.89
-$0.05 (-0.30%)
July 02, 2025 16.94
-$0.04 (-0.24%)
July 01, 2025 16.98
$0.00 (0.00%)
June 30, 2025 16.98
$0.18 (1.07%)
June 27, 2025 16.80
$0.01 (0.06%)
June 26, 2025 16.79
$0.04 (0.24%)
June 25, 2025 16.75
-$0.18 (-1.06%)
June 24, 2025 16.93
$0.23 (1.38%)
June 23, 2025 16.70
$0.00 (0.00%)
June 20, 2025 16.70
-$0.24 (-1.42%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports