Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-31-2025) |
$17.65 |
---|---|
Change |
-$0.45
(-2.49%)
|
Volume | 3,125 |
Open | $18.10 |
---|---|
Day Range | $17.65 - $18.10 |
52 Week Low | $14.61 |
52 Week High | $18.89 |
Annual Yield | 7.11% |
---|---|
Annual Dividend | $1.26 |
Last Dividend (07-31-2025) | $0.10 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,729,143,001 |
Shares Outstanding | 97,968,442 |
Book Value per Share | -$0.91 |
Earnings per Share | $3.87 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 17.65 |
-$0.45
(-2.49%)
|
July 30, 2025 | 18.10 |
-$0.10
(-0.55%)
|
July 29, 2025 | 18.20 |
-$0.19
(-1.03%)
|
July 28, 2025 | 18.39 |
-$0.10
(-0.54%)
|
July 25, 2025 | 18.49 |
$0.62
(3.47%)
|
July 24, 2025 | 17.87 |
-$0.10
(-0.56%)
|
July 23, 2025 | 17.97 |
$0.00
(0.00%)
|
July 22, 2025 | 17.97 |
$0.12
(0.67%)
|
July 21, 2025 | 17.85 |
-$0.05
(-0.28%)
|
July 18, 2025 | 17.90 |
$0.00
(0.00%)
|
July 17, 2025 | 17.90 |
$0.06
(0.34%)
|
July 16, 2025 | 17.84 |
-$0.11
(-0.61%)
|
July 15, 2025 | 17.95 |
$0.45
(2.57%)
|
July 14, 2025 | 17.60 |
$0.00
(0.00%)
|
July 11, 2025 | 17.60 |
$0.05
(0.28%)
|
July 10, 2025 | 17.55 |
$0.07
(0.40%)
|
July 09, 2025 | 17.48 |
$0.38
(2.22%)
|
July 08, 2025 | 17.10 |
$0.23
(1.36%)
|
July 07, 2025 | 16.87 |
$0.03
(0.18%)
|
July 04, 2025 | 16.84 |
-$0.05
(-0.30%)
|
July 03, 2025 | 16.89 |
-$0.05
(-0.30%)
|
July 02, 2025 | 16.94 |
-$0.04
(-0.24%)
|
July 01, 2025 | 16.98 |
$0.00
(0.00%)
|
June 30, 2025 | 16.98 |
$0.18
(1.07%)
|
June 27, 2025 | 16.80 |
$0.01
(0.06%)
|
June 26, 2025 | 16.79 |
$0.04
(0.24%)
|
June 25, 2025 | 16.75 |
-$0.18
(-1.06%)
|
June 24, 2025 | 16.93 |
$0.23
(1.38%)
|
June 23, 2025 | 16.70 |
$0.00
(0.00%)
|
June 20, 2025 | 16.70 |
-$0.24
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!