Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$25.00 |
|---|---|
| Change |
-$0.05
(-0.20%)
|
| Volume | 11,120 |
| Open | $25.14 |
|---|---|
| Day Range | $24.55 - $25.14 |
| 52 Week Low | $19.58 |
| 52 Week High | $25.27 |
| Annual Yield | 6.25% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (10-15-2025) | $0.39 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,479,592,725 |
| Shares Outstanding | 99,183,709 |
| Book Value per Share | -$1.60 |
| Earnings per Share | $5.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.00 |
-$0.05
(-0.20%)
|
| December 11, 2025 | 25.05 |
$0.05
(0.20%)
|
| December 10, 2025 | 25.00 |
$0.10
(0.40%)
|
| December 09, 2025 | 24.90 |
-$0.10
(-0.40%)
|
| December 08, 2025 | 25.00 |
-$0.25
(-0.99%)
|
| December 05, 2025 | 25.25 |
$0.31
(1.24%)
|
| December 04, 2025 | 24.94 |
-$0.01
(-0.04%)
|
| December 03, 2025 | 24.95 |
$0.15
(0.60%)
|
| December 02, 2025 | 24.80 |
-$0.20
(-0.80%)
|
| December 01, 2025 | 25.00 |
$0.10
(0.40%)
|
| November 28, 2025 | 24.90 |
$0.25
(1.01%)
|
| November 27, 2025 | 24.65 |
$0.05
(0.20%)
|
| November 26, 2025 | 24.60 |
$0.05
(0.20%)
|
| November 25, 2025 | 24.55 |
-$0.06
(-0.24%)
|
| November 24, 2025 | 24.61 |
-$0.32
(-1.28%)
|
| November 21, 2025 | 24.93 |
$0.03
(0.12%)
|
| November 20, 2025 | 24.90 |
$0.16
(0.65%)
|
| November 19, 2025 | 24.74 |
-$0.22
(-0.88%)
|
| November 18, 2025 | 24.96 |
$0.00
(0.00%)
|
| November 17, 2025 | 24.96 |
$0.11
(0.44%)
|
| November 14, 2025 | 24.85 |
$0.10
(0.40%)
|
| November 13, 2025 | 24.75 |
$0.02
(0.08%)
|
| November 12, 2025 | 24.73 |
$0.28
(1.15%)
|
| November 11, 2025 | 24.45 |
$0.10
(0.41%)
|
| November 10, 2025 | 24.35 |
$0.00
(0.00%)
|
| November 07, 2025 | 24.35 |
-$0.10
(-0.41%)
|
| November 06, 2025 | 24.45 |
$0.05
(0.20%)
|
| November 05, 2025 | 24.40 |
$0.10
(0.41%)
|
| November 04, 2025 | 24.30 |
$0.07
(0.29%)
|
| November 03, 2025 | 24.23 |
-$0.07
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
