Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares (BBD.PR.D : TSX)

Add to My Watchlist

Sector: Industrial Goods

Close
(12-12-2025) 		$16.99
Change
-$0.11 (-0.64%)
Volume 1,325
Open $17.00
Day Range $16.99 - $17.00
52 Week Low $14.55
52 Week High $17.75
Annual Yield 6.75%
Annual Dividend $1.15
Last Dividend (10-15-2025) $0.29
Industry Sector Industrial Goods
Quoted Market Value $1,685,131,216
Shares Outstanding 99,183,709
Book Value per Share -$1.09
Earnings per Share $5.21
Period
Loading...
Loading...

Legend

Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 16.99
-$0.11 (-0.64%)
December 11, 2025 17.10
$0.10 (0.59%)
December 10, 2025 17.00
$0.00 (0.00%)
December 09, 2025 17.00
$0.04 (0.24%)
December 08, 2025 16.96
-$0.04 (-0.24%)
December 05, 2025 17.00
$0.01 (0.06%)
December 04, 2025 16.99
-$0.03 (-0.18%)
December 03, 2025 17.02
$0.11 (0.65%)
December 02, 2025 16.91
-$0.09 (-0.53%)
December 01, 2025 17.00
$0.00 (0.00%)
November 28, 2025 17.00
-$0.17 (-0.99%)
November 27, 2025 17.17
$0.17 (1.00%)
November 26, 2025 17.00
$0.08 (0.47%)
November 25, 2025 16.92
$0.00 (0.00%)
November 24, 2025 16.92
-$0.08 (-0.47%)
November 21, 2025 17.00
$0.09 (0.53%)
November 20, 2025 16.91
-$0.07 (-0.41%)
November 19, 2025 16.98
-$0.02 (-0.12%)
November 18, 2025 17.00
$0.01 (0.06%)
November 17, 2025 16.99
$0.00 (0.00%)
November 14, 2025 16.99
-$0.01 (-0.06%)
November 13, 2025 17.00
$0.00 (0.00%)
November 12, 2025 17.00
$0.00 (0.00%)
November 11, 2025 17.00
$0.06 (0.35%)
November 10, 2025 16.94
-$0.06 (-0.35%)
November 07, 2025 17.00
$0.00 (0.00%)
November 06, 2025 17.00
$0.00 (0.00%)
November 05, 2025 17.00
$0.10 (0.59%)
November 04, 2025 16.90
-$0.10 (-0.59%)
November 03, 2025 17.00
-$0.25 (-1.45%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info