Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (10-07-2025) |
$17.47 |
---|---|
Change |
-$0.03
(-0.17%)
|
Volume | 800 |
Open | $17.50 |
---|---|
Day Range | $17.47 - $17.50 |
52 Week Low | $14.60 |
52 Week High | $17.75 |
Annual Yield | 6.57% |
---|---|
Annual Dividend | $1.15 |
Last Dividend (07-15-2025) | $0.29 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,711,508,682 |
Shares Outstanding | 97,968,442 |
Book Value per Share | -$1.05 |
Earnings per Share | $5.92 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 17.47 |
-$0.03
(-0.17%)
|
October 06, 2025 | 17.50 |
$0.01
(0.06%)
|
October 03, 2025 | 17.49 |
$0.00
(0.00%)
|
October 02, 2025 | 17.49 |
-$0.01
(-0.06%)
|
October 01, 2025 | 17.50 |
$0.00
(0.00%)
|
September 30, 2025 | 17.50 |
$0.00
(0.00%)
|
September 29, 2025 | 17.50 |
$0.00
(0.00%)
|
September 26, 2025 | 17.50 |
-$0.25
(-1.41%)
|
September 25, 2025 | 17.75 |
$0.00
(0.00%)
|
September 24, 2025 | 17.75 |
$0.26
(1.49%)
|
September 23, 2025 | 17.49 |
$0.21
(1.22%)
|
September 22, 2025 | 17.28 |
-$0.07
(-0.40%)
|
September 19, 2025 | 17.35 |
$0.00
(0.00%)
|
September 18, 2025 | 17.35 |
-$0.14
(-0.80%)
|
September 17, 2025 | 17.49 |
$0.00
(0.00%)
|
September 16, 2025 | 17.49 |
$0.02
(0.11%)
|
September 15, 2025 | 17.47 |
$0.00
(0.00%)
|
September 12, 2025 | 17.47 |
$0.00
(0.00%)
|
September 11, 2025 | 17.47 |
-$0.03
(-0.17%)
|
September 10, 2025 | 17.50 |
$0.00
(0.00%)
|
September 09, 2025 | 17.50 |
$0.00
(0.00%)
|
September 08, 2025 | 17.50 |
$0.13
(0.75%)
|
September 05, 2025 | 17.37 |
-$0.01
(-0.06%)
|
September 04, 2025 | 17.38 |
$0.00
(0.00%)
|
September 03, 2025 | 17.38 |
$0.00
(0.00%)
|
September 02, 2025 | 17.38 |
$0.00
(0.00%)
|
September 01, 2025 | 17.38 |
$0.00
(0.00%)
|
August 29, 2025 | 17.38 |
$0.08
(0.46%)
|
August 28, 2025 | 17.30 |
$0.00
(0.00%)
|
August 27, 2025 | 17.30 |
-$0.10
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!