Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares (BBD.PR.D : TSX)

Sector: Industrial Goods

Close
(10-07-2025)
$17.47
Change
-$0.03 (-0.17%)
Volume 800
Open $17.50
Day Range $17.47 - $17.50
52 Week Low $14.60
52 Week High $17.75
Annual Yield 6.57%
Annual Dividend $1.15
Last Dividend (07-15-2025) $0.29
Industry Sector Industrial Goods
Quoted Market Value $1,711,508,682
Shares Outstanding 97,968,442
Book Value per Share -$1.05
Earnings per Share $5.92
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$5.00$10.00$15.00$20.00$25.00$14.00$16.00$17.00$18.0001,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-15%-10%-5%5%10%Period

Legend

Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 17.47
-$0.03 (-0.17%)
October 06, 2025 17.50
$0.01 (0.06%)
October 03, 2025 17.49
$0.00 (0.00%)
October 02, 2025 17.49
-$0.01 (-0.06%)
October 01, 2025 17.50
$0.00 (0.00%)
September 30, 2025 17.50
$0.00 (0.00%)
September 29, 2025 17.50
$0.00 (0.00%)
September 26, 2025 17.50
-$0.25 (-1.41%)
September 25, 2025 17.75
$0.00 (0.00%)
September 24, 2025 17.75
$0.26 (1.49%)
September 23, 2025 17.49
$0.21 (1.22%)
September 22, 2025 17.28
-$0.07 (-0.40%)
September 19, 2025 17.35
$0.00 (0.00%)
September 18, 2025 17.35
-$0.14 (-0.80%)
September 17, 2025 17.49
$0.00 (0.00%)
September 16, 2025 17.49
$0.02 (0.11%)
September 15, 2025 17.47
$0.00 (0.00%)
September 12, 2025 17.47
$0.00 (0.00%)
September 11, 2025 17.47
-$0.03 (-0.17%)
September 10, 2025 17.50
$0.00 (0.00%)
September 09, 2025 17.50
$0.00 (0.00%)
September 08, 2025 17.50
$0.13 (0.75%)
September 05, 2025 17.37
-$0.01 (-0.06%)
September 04, 2025 17.38
$0.00 (0.00%)
September 03, 2025 17.38
$0.00 (0.00%)
September 02, 2025 17.38
$0.00 (0.00%)
September 01, 2025 17.38
$0.00 (0.00%)
August 29, 2025 17.38
$0.08 (0.46%)
August 28, 2025 17.30
$0.00 (0.00%)
August 27, 2025 17.30
-$0.10 (-0.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports