Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-23-2025) |
$17.15 |
|---|---|
| Change |
-$0.04
(-0.23%)
|
| Volume | 300 |
| Open | $17.15 |
|---|---|
| Day Range | $17.15 - $17.15 |
| 52 Week Low | $14.60 |
| 52 Week High | $20.00 |
| Annual Yield | 6.69% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (07-15-2025) | $0.29 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,680,158,780 |
| Shares Outstanding | 97,968,442 |
| Book Value per Share | -$0.87 |
| Earnings per Share | $3.87 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 17.15 |
-$0.04
(-0.23%)
|
| July 22, 2025 | 17.19 |
-$0.18
(-1.04%)
|
| July 21, 2025 | 17.37 |
-$0.17
(-0.97%)
|
| July 18, 2025 | 17.54 |
$0.00
(0.00%)
|
| July 17, 2025 | 17.54 |
$0.00
(0.00%)
|
| July 16, 2025 | 17.54 |
$0.20
(1.15%)
|
| July 15, 2025 | 17.34 |
-$0.36
(-2.03%)
|
| July 14, 2025 | 17.70 |
$0.22
(1.26%)
|
| July 11, 2025 | 17.48 |
$0.20
(1.16%)
|
| July 10, 2025 | 17.28 |
$0.21
(1.23%)
|
| July 09, 2025 | 17.07 |
$0.12
(0.71%)
|
| July 08, 2025 | 16.95 |
$0.05
(0.30%)
|
| July 07, 2025 | 16.90 |
-$0.13
(-0.76%)
|
| July 04, 2025 | 17.03 |
$0.43
(2.59%)
|
| July 03, 2025 | 16.60 |
$0.50
(3.11%)
|
| July 02, 2025 | 16.10 |
$0.30
(1.90%)
|
| July 01, 2025 | 15.80 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.80 |
-$0.10
(-0.63%)
|
| June 27, 2025 | 15.90 |
$0.15
(0.95%)
|
| June 26, 2025 | 15.75 |
$0.05
(0.32%)
|
| June 25, 2025 | 15.70 |
-$0.05
(-0.32%)
|
| June 24, 2025 | 15.75 |
$0.15
(0.96%)
|
| June 23, 2025 | 15.60 |
$0.08
(0.52%)
|
| June 20, 2025 | 15.52 |
-$0.46
(-2.88%)
|
| June 19, 2025 | 15.98 |
$0.43
(2.77%)
|
| June 18, 2025 | 15.55 |
$0.04
(0.26%)
|
| June 17, 2025 | 15.51 |
-$0.19
(-1.21%)
|
| June 16, 2025 | 15.70 |
$0.11
(0.71%)
|
| June 13, 2025 | 15.59 |
$0.09
(0.58%)
|
| June 12, 2025 | 15.50 |
-$0.20
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
