Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-05-2024) |
$34.68 |
|---|---|
| Change |
-$1.80
(-4.93%)
|
| Volume | 335,543 |
| Open | $36.46 |
|---|---|
| Day Range | $34.56 - $36.46 |
| 52 Week Low | $19.04 |
| 52 Week High | $38.76 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (11-05-2024) | $0.82 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,559,654,354 |
| Shares Outstanding | 160,312,986 |
| Book Value per Share | $3.82 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 34.68 |
-$1.80
(-4.93%)
|
| November 04, 2024 | 36.48 |
-$0.54
(-1.46%)
|
| November 01, 2024 | 37.02 |
$0.46
(1.26%)
|
| October 31, 2024 | 36.56 |
-$0.74
(-1.98%)
|
| October 30, 2024 | 37.30 |
-$0.23
(-0.61%)
|
| October 29, 2024 | 37.53 |
-$0.10
(-0.27%)
|
| October 28, 2024 | 37.63 |
-$0.71
(-1.85%)
|
| October 25, 2024 | 38.34 |
$0.20
(0.52%)
|
| October 24, 2024 | 38.14 |
-$0.13
(-0.34%)
|
| October 23, 2024 | 38.27 |
-$0.34
(-0.88%)
|
| October 22, 2024 | 38.61 |
$0.53
(1.39%)
|
| October 21, 2024 | 38.08 |
-$0.07
(-0.18%)
|
| October 18, 2024 | 38.15 |
$0.60
(1.60%)
|
| October 17, 2024 | 37.55 |
$0.56
(1.51%)
|
| October 16, 2024 | 36.99 |
$0.27
(0.74%)
|
| October 15, 2024 | 36.72 |
$1.17
(3.29%)
|
| October 14, 2024 | 35.55 |
$0.00
(0.00%)
|
| October 11, 2024 | 35.55 |
$0.93
(2.69%)
|
| October 10, 2024 | 34.62 |
-$0.69
(-1.95%)
|
| October 09, 2024 | 35.31 |
$0.60
(1.73%)
|
| October 08, 2024 | 34.71 |
$0.34
(0.99%)
|
| October 07, 2024 | 34.37 |
$0.14
(0.41%)
|
| October 04, 2024 | 34.23 |
$0.34
(1.00%)
|
| October 03, 2024 | 33.89 |
$0.44
(1.32%)
|
| October 02, 2024 | 33.45 |
-$0.23
(-0.68%)
|
| October 01, 2024 | 33.68 |
-$0.44
(-1.29%)
|
| September 30, 2024 | 34.12 |
$0.33
(0.98%)
|
| September 27, 2024 | 33.79 |
$1.08
(3.30%)
|
| September 26, 2024 | 32.71 |
-$1.29
(-3.79%)
|
| September 25, 2024 | 34.00 |
-$0.24
(-0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
