Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-07-2025) |
$29.38 |
|---|---|
| Change |
-$0.33
(-1.11%)
|
| Volume | 5,708,751 |
| Open | $29.76 |
|---|---|
| Day Range | $29.11 - $30.04 |
| 52 Week Low | $28.73 |
| 52 Week High | $49.13 |
| Annual Yield | 13.58% |
|---|---|
| Annual Dividend | $3.99 |
| Last Dividend (03-14-2025) | $1.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $26,802,877,566 |
| Shares Outstanding | 912,283,103 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.18 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 29.38 |
-$0.33
(-1.11%)
|
| May 06, 2025 | 29.71 |
$0.17
(0.58%)
|
| May 05, 2025 | 29.54 |
-$0.06
(-0.20%)
|
| May 02, 2025 | 29.60 |
-$0.08
(-0.27%)
|
| May 01, 2025 | 29.68 |
-$0.96
(-3.13%)
|
| April 30, 2025 | 30.64 |
$0.33
(1.09%)
|
| April 29, 2025 | 30.31 |
$0.18
(0.60%)
|
| April 28, 2025 | 30.13 |
$0.10
(0.33%)
|
| April 25, 2025 | 30.03 |
-$0.45
(-1.48%)
|
| April 24, 2025 | 30.48 |
-$0.36
(-1.17%)
|
| April 23, 2025 | 30.84 |
$0.07
(0.23%)
|
| April 22, 2025 | 30.77 |
-$0.22
(-0.71%)
|
| April 21, 2025 | 30.99 |
$0.52
(1.71%)
|
| April 18, 2025 | 30.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 30.47 |
$0.48
(1.60%)
|
| April 16, 2025 | 29.99 |
$0.32
(1.08%)
|
| April 15, 2025 | 29.67 |
$0.64
(2.12%)
|
| April 14, 2025 | 30.03 |
$0.42
(1.42%)
|
| April 11, 2025 | 29.61 |
$0.29
(0.99%)
|
| April 10, 2025 | 29.32 |
-$0.27
(-0.91%)
|
| April 09, 2025 | 29.59 |
-$0.18
(-0.60%)
|
| April 08, 2025 | 29.77 |
-$1.72
(-5.46%)
|
| April 07, 2025 | 31.49 |
-$0.89
(-2.75%)
|
| April 04, 2025 | 32.38 |
$0.46
(1.44%)
|
| April 03, 2025 | 31.92 |
$0.68
(2.18%)
|
| April 02, 2025 | 31.24 |
-$1.39
(-4.26%)
|
| April 01, 2025 | 32.63 |
-$0.40
(-1.21%)
|
| March 31, 2025 | 33.03 |
$0.16
(0.49%)
|
| March 28, 2025 | 32.87 |
-$0.26
(-0.78%)
|
| March 27, 2025 | 33.13 |
$0.79
(2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
