Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BCE Inc. (BCE : TSX)
Sector: Telecommunications
|
Close (09-08-2026) |
$32.61 |
|---|---|
| Change |
-$0.18
(-0.55%)
|
| Volume | 5,577,385 |
| Open | $32.69 |
|---|---|
| Day Range | $32.34 - $32.72 |
| 52 Week Low | $29.66 |
| 52 Week High | $36.25 |
| Annual Yield | 5.37% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (06-15-2026) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $30,409,666,892 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $1.48 |
| Earnings per Share | $6.74 |
Period
Loading......
Loading......
Legend
BCE Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 32.61 |
-$0.18
(-0.55%)
|
| September 07, 2026 | 32.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.79 |
-$0.04
(-0.12%)
|
| September 03, 2026 | 32.83 |
$0.48
(1.48%)
|
| September 02, 2026 | 32.35 |
-$0.16
(-0.49%)
|
| September 01, 2026 | 32.51 |
-$0.17
(-0.52%)
|
| August 31, 2026 | 32.68 |
$0.12
(0.37%)
|
| August 28, 2026 | 32.56 |
$0.11
(0.34%)
|
| August 27, 2026 | 32.45 |
-$0.09
(-0.28%)
|
| August 26, 2026 | 32.54 |
-$0.05
(-0.15%)
|
| August 25, 2026 | 32.59 |
-$0.39
(-1.18%)
|
| August 24, 2026 | 32.98 |
$0.33
(1.01%)
|
| August 21, 2026 | 32.65 |
-$0.12
(-0.37%)
|
| August 20, 2026 | 32.77 |
$0.06
(0.18%)
|
| August 19, 2026 | 32.71 |
$0.21
(0.65%)
|
| August 18, 2026 | 32.50 |
$0.09
(0.28%)
|
| August 17, 2026 | 32.41 |
-$0.16
(-0.49%)
|
| August 14, 2026 | 32.57 |
$0.11
(0.34%)
|
| August 13, 2026 | 32.46 |
$0.23
(0.71%)
|
| August 12, 2026 | 32.23 |
-$0.25
(-0.77%)
|
| August 11, 2026 | 32.48 |
$1.10
(3.51%)
|
| August 10, 2026 | 31.38 |
-$0.29
(-0.92%)
|
| August 07, 2026 | 31.67 |
-$0.20
(-0.63%)
|
| August 06, 2026 | 31.87 |
$1.01
(3.27%)
|
| August 05, 2026 | 30.86 |
-$0.09
(-0.29%)
|
| August 04, 2026 | 30.95 |
$0.54
(1.78%)
|
| August 03, 2026 | 30.41 |
$0.00
(0.00%)
|
| July 31, 2026 | 30.41 |
$0.00
(0.00%)
|
| July 30, 2026 | 30.41 |
-$1.01
(-3.21%)
|
| July 29, 2026 | 31.42 |
$0.63
(2.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
