Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BCE Inc. (BCE : TSX)
Sector: Telecommunications
|
Close (07-13-2026) |
$30.40 |
|---|---|
| Change |
$0.12
(0.40%)
|
| Volume | 4,202,844 |
| Open | $30.49 |
|---|---|
| Day Range | $30.37 - $30.73 |
| 52 Week Low | $29.66 |
| 52 Week High | $36.25 |
| Annual Yield | 5.76% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (06-15-2026) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $28,348,784,837 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $1.44 |
| Earnings per Share | $6.77 |
Period
Loading......
Loading......
Legend
BCE Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 30.40 |
$0.12
(0.40%)
|
| July 10, 2026 | 30.28 |
$0.07
(0.23%)
|
| July 09, 2026 | 30.21 |
-$0.21
(-0.69%)
|
| July 08, 2026 | 30.42 |
$0.04
(0.13%)
|
| July 07, 2026 | 30.38 |
$0.69
(2.32%)
|
| July 06, 2026 | 29.69 |
-$0.58
(-1.92%)
|
| July 03, 2026 | 30.27 |
-$0.10
(-0.33%)
|
| July 02, 2026 | 30.37 |
-$0.18
(-0.59%)
|
| July 01, 2026 | 30.55 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.55 |
-$1.09
(-3.45%)
|
| June 29, 2026 | 31.64 |
-$0.89
(-2.74%)
|
| June 26, 2026 | 32.53 |
-$0.45
(-1.36%)
|
| June 25, 2026 | 32.98 |
-$0.10
(-0.30%)
|
| June 24, 2026 | 33.08 |
$0.34
(1.04%)
|
| June 23, 2026 | 32.74 |
$0.63
(1.96%)
|
| June 22, 2026 | 32.11 |
-$0.62
(-1.89%)
|
| June 19, 2026 | 32.73 |
-$0.20
(-0.61%)
|
| June 18, 2026 | 32.93 |
$0.02
(0.06%)
|
| June 17, 2026 | 32.91 |
-$0.46
(-1.38%)
|
| June 16, 2026 | 33.37 |
-$0.34
(-1.01%)
|
| June 15, 2026 | 33.71 |
-$0.66
(-1.92%)
|
| June 12, 2026 | 34.37 |
$0.08
(0.23%)
|
| June 11, 2026 | 34.29 |
-$0.20
(-0.58%)
|
| June 10, 2026 | 34.49 |
$0.24
(0.70%)
|
| June 09, 2026 | 34.25 |
$0.48
(1.42%)
|
| June 08, 2026 | 33.77 |
-$0.27
(-0.79%)
|
| June 05, 2026 | 34.04 |
$0.57
(1.70%)
|
| June 04, 2026 | 33.47 |
-$0.61
(-1.79%)
|
| June 03, 2026 | 34.08 |
$0.01
(0.03%)
|
| June 02, 2026 | 34.07 |
-$0.61
(-1.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
