Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BCE Inc. (BCE : TSX)
Sector: Telecommunications
|
Close (10-23-2026) |
$28.63 |
|---|---|
| Change |
-$0.47
(-1.62%)
|
| Volume | 4,564,861 |
| Open | $28.81 |
|---|---|
| Day Range | $28.42 - $29.03 |
| 52 Week Low | $26.66 |
| 52 Week High | $36.25 |
| Annual Yield | 6.11% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (09-15-2026) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $26,698,214,141 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $1.31 |
| Earnings per Share | $6.74 |
Period
Loading......
Loading......
Legend
BCE Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 28.63 |
-$0.47
(-1.62%)
|
| October 22, 2026 | 29.10 |
$1.02
(3.63%)
|
| October 21, 2026 | 28.08 |
-$0.07
(-0.25%)
|
| October 20, 2026 | 28.15 |
$0.15
(0.54%)
|
| October 19, 2026 | 28.00 |
-$0.73
(-2.54%)
|
| October 16, 2026 | 28.73 |
$0.15
(0.52%)
|
| October 15, 2026 | 28.58 |
$1.02
(3.63%)
|
| October 14, 2026 | 28.00 |
$0.33
(1.19%)
|
| October 13, 2026 | 27.67 |
$0.87
(3.25%)
|
| October 12, 2026 | 26.80 |
$0.00
(0.00%)
|
| October 09, 2026 | 26.80 |
-$1.55
(-5.47%)
|
| October 08, 2026 | 28.35 |
$0.16
(0.57%)
|
| October 07, 2026 | 28.19 |
$0.16
(0.57%)
|
| October 06, 2026 | 28.03 |
-$0.12
(-0.43%)
|
| October 05, 2026 | 28.15 |
-$0.02
(-0.07%)
|
| October 02, 2026 | 28.17 |
-$0.18
(-0.63%)
|
| October 01, 2026 | 28.35 |
-$0.62
(-2.14%)
|
| September 30, 2026 | 28.97 |
$0.35
(1.22%)
|
| September 29, 2026 | 28.62 |
-$0.57
(-1.95%)
|
| September 28, 2026 | 29.19 |
-$0.50
(-1.68%)
|
| September 25, 2026 | 29.69 |
-$0.46
(-1.53%)
|
| September 24, 2026 | 30.15 |
-$0.38
(-1.24%)
|
| September 23, 2026 | 30.53 |
-$0.04
(-0.13%)
|
| September 22, 2026 | 30.57 |
-$0.31
(-1.00%)
|
| September 21, 2026 | 30.88 |
-$0.02
(-0.06%)
|
| September 18, 2026 | 30.90 |
-$0.30
(-0.96%)
|
| September 17, 2026 | 31.20 |
-$0.33
(-1.05%)
|
| September 16, 2026 | 31.53 |
-$0.37
(-1.16%)
|
| September 15, 2026 | 31.90 |
-$0.69
(-2.12%)
|
| September 14, 2026 | 32.59 |
$0.20
(0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
