Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-12-2025) |
$33.77 |
|---|---|
| Change |
$0.19
(0.57%)
|
| Volume | 2,789,593 |
| Open | $33.73 |
|---|---|
| Day Range | $33.73 - $34.32 |
| 52 Week Low | $28.73 |
| 52 Week High | $49.13 |
| Annual Yield | 10.16% |
|---|---|
| Annual Dividend | $3.43 |
| Last Dividend (06-16-2025) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $31,130,016,877 |
| Shares Outstanding | 921,824,604 |
| Book Value per Share | $2.30 |
| Earnings per Share | $0.42 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 33.77 |
$0.19
(0.57%)
|
| August 11, 2025 | 33.58 |
$0.07
(0.21%)
|
| August 08, 2025 | 33.51 |
$0.85
(2.60%)
|
| August 07, 2025 | 32.66 |
$0.66
(2.06%)
|
| August 06, 2025 | 32.00 |
-$0.45
(-1.39%)
|
| August 05, 2025 | 32.45 |
-$0.08
(-0.25%)
|
| August 04, 2025 | 32.53 |
$0.00
(0.00%)
|
| August 01, 2025 | 32.53 |
$0.21
(0.65%)
|
| July 31, 2025 | 32.32 |
-$0.26
(-0.80%)
|
| July 30, 2025 | 32.58 |
-$0.04
(-0.12%)
|
| July 29, 2025 | 32.62 |
-$0.13
(-0.40%)
|
| July 28, 2025 | 32.75 |
-$0.41
(-1.24%)
|
| July 25, 2025 | 33.16 |
-$0.18
(-0.54%)
|
| July 24, 2025 | 33.34 |
-$0.08
(-0.24%)
|
| July 23, 2025 | 33.42 |
$0.27
(0.81%)
|
| July 22, 2025 | 33.15 |
$0.32
(0.97%)
|
| July 21, 2025 | 32.83 |
$0.33
(1.02%)
|
| July 18, 2025 | 32.50 |
-$0.62
(-1.87%)
|
| July 17, 2025 | 33.12 |
-$0.30
(-0.90%)
|
| July 16, 2025 | 33.42 |
$0.39
(1.18%)
|
| July 15, 2025 | 33.03 |
$0.76
(2.32%)
|
| July 14, 2025 | 32.71 |
$0.14
(0.43%)
|
| July 11, 2025 | 32.57 |
-$0.30
(-0.91%)
|
| July 10, 2025 | 32.87 |
$0.27
(0.83%)
|
| July 09, 2025 | 32.60 |
-$0.09
(-0.28%)
|
| July 08, 2025 | 32.69 |
$0.87
(2.73%)
|
| July 07, 2025 | 31.82 |
$0.98
(3.18%)
|
| July 04, 2025 | 30.84 |
$0.03
(0.10%)
|
| July 03, 2025 | 30.81 |
-$0.23
(-0.74%)
|
| July 02, 2025 | 31.04 |
$0.84
(2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
