Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BCE Inc. Cum. Red. First Pref. Shs. Series S (BCE.PR.S : TSX)
Sector: Telecommunications
|
Close (10-27-2026) |
$21.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.02 |
| 52 Week High | $23.27 |
| Annual Yield | 4.77% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (09-29-2026) | $0.09 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $20,049,305,066 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $0.97 |
| Earnings per Share | $6.74 |
Period
Loading......
Loading......
Legend
BCE Inc. Cum. Red. First Pref. Shs. Series S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 21.50 |
$0.00
(0.00%)
|
| October 26, 2026 | 21.50 |
-$1.20
(-5.29%)
|
| October 23, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 22, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 21, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 20, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 19, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 16, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 15, 2026 | 22.70 |
-$0.05
(-0.22%)
|
| October 14, 2026 | 22.75 |
-$0.05
(-0.22%)
|
| October 13, 2026 | 22.80 |
$0.05
(0.22%)
|
| October 12, 2026 | 22.75 |
$0.09
(0.41%)
|
| October 09, 2026 | 22.75 |
$0.00
(0.00%)
|
| October 08, 2026 | 22.75 |
$0.00
(0.00%)
|
| October 07, 2026 | 22.75 |
$0.00
(0.00%)
|
| October 06, 2026 | 22.75 |
$0.05
(0.22%)
|
| October 05, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 02, 2026 | 22.70 |
$0.00
(0.00%)
|
| October 01, 2026 | 22.70 |
-$0.19
(-0.83%)
|
| September 30, 2026 | 22.89 |
$0.09
(0.39%)
|
| September 29, 2026 | 22.80 |
$0.00
(0.00%)
|
| September 28, 2026 | 22.80 |
$0.00
(0.00%)
|
| September 25, 2026 | 22.80 |
-$0.05
(-0.22%)
|
| September 24, 2026 | 22.85 |
$0.00
(0.00%)
|
| September 23, 2026 | 22.85 |
$0.10
(0.44%)
|
| September 22, 2026 | 22.75 |
$0.35
(1.56%)
|
| September 21, 2026 | 22.40 |
$0.00
(0.00%)
|
| September 18, 2026 | 22.40 |
-$0.85
(-3.66%)
|
| September 17, 2026 | 23.25 |
$0.00
(0.00%)
|
| September 16, 2026 | 23.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
