Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bird Construction Inc. (BDT : TSX)
Sector: Real Estate
|
Close (07-15-2026) |
$77.18 |
|---|---|
| Change |
$9.10
(13.37%)
|
| Volume | 679,222 |
| Open | $69.37 |
|---|---|
| Day Range | $69.37 - $77.85 |
| 52 Week Low | $22.40 |
| 52 Week High | $70.48 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,276,026,540 |
| Shares Outstanding | 55,403,298 |
| Book Value per Share | $8.74 |
| Earnings per Share | $0.90 |
Period
Loading......
Loading......
Legend
Bird Construction Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 77.18 |
$9.10
(13.37%)
|
| July 14, 2026 | 68.08 |
-$0.21
(-0.31%)
|
| July 13, 2026 | 68.29 |
$0.65
(0.96%)
|
| July 10, 2026 | 67.64 |
$0.25
(0.37%)
|
| July 09, 2026 | 67.39 |
$0.27
(0.40%)
|
| July 08, 2026 | 67.12 |
$0.37
(0.55%)
|
| July 07, 2026 | 66.75 |
$1.90
(2.93%)
|
| July 06, 2026 | 64.85 |
$0.34
(0.53%)
|
| July 03, 2026 | 64.51 |
$1.96
(3.13%)
|
| July 02, 2026 | 62.55 |
-$2.18
(-3.37%)
|
| July 01, 2026 | 64.73 |
$0.00
(0.00%)
|
| June 30, 2026 | 64.73 |
$1.36
(2.15%)
|
| June 29, 2026 | 63.37 |
$0.90
(1.44%)
|
| June 26, 2026 | 62.47 |
$0.61
(0.99%)
|
| June 25, 2026 | 61.86 |
$0.08
(0.13%)
|
| June 24, 2026 | 61.78 |
$0.87
(1.43%)
|
| June 23, 2026 | 60.91 |
-$1.46
(-2.34%)
|
| June 22, 2026 | 62.37 |
-$0.07
(-0.11%)
|
| June 19, 2026 | 62.44 |
$1.33
(2.17%)
|
| June 18, 2026 | 61.18 |
$1.31
(2.19%)
|
| June 17, 2026 | 59.87 |
-$1.16
(-1.90%)
|
| June 16, 2026 | 61.03 |
$0.08
(0.13%)
|
| June 15, 2026 | 60.95 |
$2.87
(4.94%)
|
| June 12, 2026 | 58.08 |
-$1.50
(-2.52%)
|
| June 11, 2026 | 59.58 |
$1.06
(1.81%)
|
| June 10, 2026 | 58.52 |
-$0.73
(-1.23%)
|
| June 09, 2026 | 59.25 |
-$0.73
(-1.22%)
|
| June 08, 2026 | 59.98 |
-$0.42
(-0.70%)
|
| June 05, 2026 | 60.40 |
-$3.76
(-5.86%)
|
| June 04, 2026 | 64.16 |
$1.47
(2.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
