Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bird Construction Inc. (BDT : TSX)
Sector: Real Estate
|
Close (09-09-2026) |
$69.90 |
|---|---|
| Change |
-$3.38
(-4.61%)
|
| Volume | 202,526 |
| Open | $72.22 |
|---|---|
| Day Range | $69.70 - $73.07 |
| 52 Week Low | $23.56 |
| 52 Week High | $78.64 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (08-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,872,690,530 |
| Shares Outstanding | 55,403,298 |
| Book Value per Share | $8.99 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Bird Construction Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 69.90 |
-$3.38
(-4.61%)
|
| September 08, 2026 | 73.28 |
$3.04
(4.33%)
|
| September 07, 2026 | 70.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 70.24 |
$2.20
(3.23%)
|
| September 03, 2026 | 68.04 |
$1.56
(2.35%)
|
| September 02, 2026 | 66.48 |
$1.79
(2.77%)
|
| September 01, 2026 | 64.69 |
-$3.01
(-4.45%)
|
| August 31, 2026 | 67.70 |
$0.96
(1.44%)
|
| August 28, 2026 | 66.74 |
-$3.67
(-5.21%)
|
| August 27, 2026 | 70.41 |
$3.06
(4.54%)
|
| August 26, 2026 | 67.35 |
$1.48
(2.25%)
|
| August 25, 2026 | 65.87 |
-$2.70
(-3.94%)
|
| August 24, 2026 | 68.57 |
-$0.43
(-0.62%)
|
| August 21, 2026 | 69.00 |
-$0.83
(-1.19%)
|
| August 20, 2026 | 69.83 |
-$0.17
(-0.24%)
|
| August 19, 2026 | 70.07 |
-$1.34
(-1.88%)
|
| August 18, 2026 | 71.41 |
-$3.05
(-4.10%)
|
| August 17, 2026 | 74.46 |
$1.32
(1.80%)
|
| August 14, 2026 | 73.14 |
$1.26
(1.75%)
|
| August 13, 2026 | 71.88 |
$7.38
(11.44%)
|
| August 12, 2026 | 64.50 |
-$1.16
(-1.77%)
|
| August 11, 2026 | 65.66 |
$1.29
(2.00%)
|
| August 10, 2026 | 64.37 |
-$3.07
(-4.55%)
|
| August 07, 2026 | 67.44 |
-$0.83
(-1.22%)
|
| August 06, 2026 | 68.27 |
-$1.81
(-2.58%)
|
| August 05, 2026 | 70.08 |
-$0.14
(-0.20%)
|
| August 04, 2026 | 70.22 |
$3.35
(5.01%)
|
| August 03, 2026 | 66.87 |
$0.00
(0.00%)
|
| July 31, 2026 | 66.87 |
$1.71
(2.62%)
|
| July 30, 2026 | 65.16 |
$1.30
(2.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
