Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-04-2026) |
$54.53 |
|---|---|
| Change |
$2.90
(5.62%)
|
| Volume | 319,120 |
| Open | $51.59 |
|---|---|
| Day Range | $51.48 - $54.57 |
| 52 Week Low | $21.26 |
| 52 Week High | $51.74 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (04-30-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,020,025,774 |
| Shares Outstanding | 55,382,831 |
| Book Value per Share | $6.62 |
| Earnings per Share | $1.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 54.53 |
$2.90
(5.62%)
|
| May 01, 2026 | 51.63 |
$1.54
(3.07%)
|
| April 30, 2026 | 50.09 |
$0.79
(1.60%)
|
| April 29, 2026 | 49.30 |
$0.25
(0.51%)
|
| April 28, 2026 | 49.05 |
$0.89
(1.85%)
|
| April 27, 2026 | 48.16 |
$0.94
(1.99%)
|
| April 24, 2026 | 47.22 |
$0.62
(1.33%)
|
| April 23, 2026 | 46.60 |
$0.55
(1.19%)
|
| April 22, 2026 | 46.05 |
$0.30
(0.66%)
|
| April 21, 2026 | 45.75 |
$0.45
(0.99%)
|
| April 20, 2026 | 45.30 |
$1.37
(3.11%)
|
| April 17, 2026 | 44.00 |
-$0.47
(-1.06%)
|
| April 16, 2026 | 44.47 |
-$0.62
(-1.38%)
|
| April 15, 2026 | 45.09 |
-$3.03
(-6.30%)
|
| April 14, 2026 | 48.12 |
$0.56
(1.18%)
|
| April 13, 2026 | 47.56 |
$0.28
(0.59%)
|
| April 10, 2026 | 47.28 |
$1.52
(3.32%)
|
| April 09, 2026 | 45.76 |
$2.10
(4.81%)
|
| April 08, 2026 | 43.66 |
$2.11
(5.08%)
|
| April 07, 2026 | 41.55 |
-$0.10
(-0.24%)
|
| April 06, 2026 | 41.65 |
$0.43
(1.04%)
|
| April 03, 2026 | 41.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.22 |
$0.37
(0.91%)
|
| April 01, 2026 | 40.85 |
$1.01
(2.54%)
|
| March 31, 2026 | 39.84 |
$0.69
(1.76%)
|
| March 30, 2026 | 39.15 |
-$0.29
(-0.74%)
|
| March 27, 2026 | 39.44 |
$0.47
(1.21%)
|
| March 26, 2026 | 38.97 |
$1.03
(2.71%)
|
| March 25, 2026 | 37.94 |
$1.87
(5.18%)
|
| March 24, 2026 | 36.07 |
$0.45
(1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
