Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (01-08-2025) |
$62.67 |
|---|---|
| Change |
-$0.55
(-0.87%)
|
| Volume | 97,479 |
| Open | $63.21 |
|---|---|
| Day Range | $62.35 - $63.30 |
| 52 Week Low | $62.35 |
| 52 Week High | $91.81 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (12-31-2024) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,376,096,071 |
| Shares Outstanding | 53,871,008 |
| Book Value per Share | $0.70 |
| Earnings per Share | $14.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 62.67 |
-$0.55
(-0.87%)
|
| January 07, 2025 | 63.22 |
-$1.69
(-2.60%)
|
| January 06, 2025 | 64.91 |
-$0.37
(-0.57%)
|
| January 03, 2025 | 65.28 |
$0.82
(1.27%)
|
| January 02, 2025 | 64.46 |
$0.21
(0.33%)
|
| January 01, 2025 | 64.25 |
$0.00
(0.00%)
|
| December 31, 2024 | 64.25 |
$0.95
(1.50%)
|
| December 30, 2024 | 63.30 |
-$0.32
(-0.50%)
|
| December 27, 2024 | 63.62 |
-$0.17
(-0.27%)
|
| December 26, 2024 | 63.79 |
$0.00
(0.00%)
|
| December 25, 2024 | 63.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 63.79 |
$0.31
(0.49%)
|
| December 23, 2024 | 63.48 |
-$0.45
(-0.70%)
|
| December 20, 2024 | 63.93 |
$1.27
(2.03%)
|
| December 19, 2024 | 62.66 |
-$1.10
(-1.73%)
|
| December 18, 2024 | 63.76 |
-$3.62
(-5.37%)
|
| December 17, 2024 | 67.38 |
-$0.34
(-0.50%)
|
| December 16, 2024 | 67.72 |
-$0.27
(-0.40%)
|
| December 13, 2024 | 68.11 |
-$0.16
(-0.23%)
|
| December 12, 2024 | 68.27 |
-$0.20
(-0.29%)
|
| December 11, 2024 | 68.47 |
$0.01
(0.01%)
|
| December 10, 2024 | 68.46 |
-$0.17
(-0.25%)
|
| December 09, 2024 | 68.63 |
-$0.15
(-0.22%)
|
| December 06, 2024 | 68.78 |
-$0.92
(-1.32%)
|
| December 05, 2024 | 69.70 |
$0.25
(0.36%)
|
| December 04, 2024 | 69.45 |
-$1.25
(-1.77%)
|
| December 03, 2024 | 70.70 |
-$0.26
(-0.37%)
|
| December 02, 2024 | 70.96 |
-$0.44
(-0.62%)
|
| November 29, 2024 | 71.40 |
$0.44
(0.62%)
|
| November 28, 2024 | 70.96 |
$0.49
(0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
