Join Fund Library now and get free access to personalized features to help you manage your investments.

Birchcliff Energy Ltd. (BIR : TSX)

Sector: Energy

Close
(07-11-2024)
$6.40
Change
$0.33 (5.44%)
Volume 1,558,957
Open $6.08
Day Range $6.02 - $6.49
52 Week Low $4.61
52 Week High $8.68
Annual Yield 9.38%
Annual Dividend $0.60
Last Dividend (06-14-2024) $0.10
Industry Sector Energy
Quoted Market Value $1,720,979,117
Shares Outstanding 268,902,987
Book Value per Share $0.75
Earnings per Share $0.10
Period
Loading...
Loading...

Legend

Birchcliff Energy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 6.40
$0.33 (5.44%)
July 10, 2024 6.07
$0.00 (0.00%)
July 09, 2024 6.07
-$0.25 (-3.96%)
July 08, 2024 6.32
$0.12 (1.94%)
July 05, 2024 6.20
-$0.13 (-2.05%)
July 04, 2024 6.33
$0.07 (1.12%)
July 03, 2024 6.26
$0.25 (4.16%)
July 02, 2024 6.01
$0.00 (0.00%)
July 01, 2024 6.01
$0.00 (0.00%)
June 28, 2024 6.01
$0.04 (0.66%)
June 27, 2024 6.07
$0.07 (1.17%)
June 26, 2024 6.00
-$0.12 (-1.96%)
June 25, 2024 6.12
-$0.13 (-2.08%)
June 24, 2024 6.25
$0.38 (6.47%)
June 21, 2024 5.87
-$0.14 (-2.33%)
June 20, 2024 6.01
$0.01 (0.17%)
June 19, 2024 6.00
-$0.04 (-0.66%)
June 18, 2024 6.04
$0.04 (0.67%)
June 17, 2024 6.00
$0.00 (0.00%)
June 14, 2024 6.00
-$0.18 (-2.91%)
June 13, 2024 6.18
-$0.15 (-2.37%)
June 12, 2024 6.33
-$0.04 (-0.63%)
June 11, 2024 6.37
-$0.02 (-0.31%)
June 10, 2024 6.39
$0.26 (4.24%)
June 07, 2024 6.13
-$0.08 (-1.29%)
June 06, 2024 6.21
$0.23 (3.85%)
June 05, 2024 5.98
$0.12 (2.05%)
June 04, 2024 5.86
-$0.22 (-3.62%)
June 03, 2024 6.08
-$0.13 (-2.09%)
May 31, 2024 6.21
$0.11 (1.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.