Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$7.35 |
|---|---|
| Change |
$0.09
(1.24%)
|
| Volume | 1,639,513 |
| Open | $7.21 |
|---|---|
| Day Range | $7.07 - $7.38 |
| 52 Week Low | $4.53 |
| 52 Week High | $7.86 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (09-15-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,009,342,677 |
| Shares Outstanding | 273,379,956 |
| Book Value per Share | $0.89 |
| Earnings per Share | $0.27 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 7.35 |
$0.09
(1.24%)
|
| November 18, 2025 | 7.26 |
$0.37
(5.37%)
|
| November 17, 2025 | 6.89 |
-$0.07
(-1.01%)
|
| November 14, 2025 | 6.96 |
$0.01
(0.14%)
|
| November 13, 2025 | 6.95 |
$0.03
(0.43%)
|
| November 12, 2025 | 6.92 |
$0.02
(0.29%)
|
| November 11, 2025 | 6.90 |
$0.04
(0.58%)
|
| November 10, 2025 | 6.86 |
$0.18
(2.69%)
|
| November 07, 2025 | 6.68 |
-$0.18
(-2.62%)
|
| November 06, 2025 | 6.86 |
$0.05
(0.73%)
|
| November 05, 2025 | 6.81 |
$0.12
(1.79%)
|
| November 04, 2025 | 6.69 |
$0.00
(0.00%)
|
| November 03, 2025 | 6.69 |
$0.15
(2.29%)
|
| October 31, 2025 | 6.54 |
$0.26
(4.14%)
|
| October 30, 2025 | 6.28 |
$0.01
(0.16%)
|
| October 29, 2025 | 6.27 |
-$0.04
(-0.63%)
|
| October 28, 2025 | 6.31 |
-$0.05
(-0.79%)
|
| October 27, 2025 | 6.36 |
-$0.01
(-0.16%)
|
| October 24, 2025 | 6.37 |
-$0.08
(-1.24%)
|
| October 23, 2025 | 6.45 |
$0.02
(0.31%)
|
| October 22, 2025 | 6.43 |
$0.09
(1.42%)
|
| October 21, 2025 | 6.34 |
$0.14
(2.26%)
|
| October 20, 2025 | 6.20 |
$0.31
(5.26%)
|
| October 17, 2025 | 5.89 |
$0.01
(0.17%)
|
| October 16, 2025 | 5.88 |
-$0.12
(-2.00%)
|
| October 15, 2025 | 6.00 |
$0.14
(2.39%)
|
| October 14, 2025 | 5.86 |
$0.09
(1.56%)
|
| October 13, 2025 | 5.77 |
$0.00
(0.00%)
|
| October 10, 2025 | 5.77 |
-$0.22
(-3.67%)
|
| October 09, 2025 | 5.99 |
-$0.06
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
