Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-21-2024) |
$5.52 |
|---|---|
| Change |
-$0.01
(-0.18%)
|
| Volume | 1,069,243 |
| Open | $5.56 |
|---|---|
| Day Range | $5.49 - $5.63 |
| 52 Week Low | $4.61 |
| 52 Week High | $8.11 |
| Annual Yield | 9.06% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-13-2024) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,484,344,488 |
| Shares Outstanding | 268,902,987 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 5.52 |
-$0.01
(-0.18%)
|
| October 18, 2024 | 5.53 |
$0.00
(0.00%)
|
| October 17, 2024 | 5.53 |
$0.12
(2.22%)
|
| October 16, 2024 | 5.41 |
-$0.01
(-0.18%)
|
| October 15, 2024 | 5.42 |
-$0.29
(-5.08%)
|
| October 14, 2024 | 5.71 |
$0.00
(0.00%)
|
| October 11, 2024 | 5.71 |
$0.04
(0.71%)
|
| October 10, 2024 | 5.67 |
$0.03
(0.53%)
|
| October 09, 2024 | 5.64 |
-$0.05
(-0.88%)
|
| October 08, 2024 | 5.69 |
-$0.26
(-4.37%)
|
| October 07, 2024 | 5.95 |
$0.04
(0.68%)
|
| October 04, 2024 | 5.91 |
-$0.06
(-1.01%)
|
| October 03, 2024 | 5.97 |
$0.22
(3.83%)
|
| October 02, 2024 | 5.75 |
-$0.03
(-0.52%)
|
| October 01, 2024 | 5.78 |
$0.08
(1.40%)
|
| September 30, 2024 | 5.70 |
$0.15
(2.70%)
|
| September 27, 2024 | 5.55 |
$0.22
(4.05%)
|
| September 26, 2024 | 5.43 |
-$0.08
(-1.45%)
|
| September 25, 2024 | 5.51 |
-$0.18
(-3.16%)
|
| September 24, 2024 | 5.69 |
-$0.02
(-0.35%)
|
| September 23, 2024 | 5.71 |
$0.13
(2.33%)
|
| September 20, 2024 | 5.58 |
-$0.02
(-0.36%)
|
| September 19, 2024 | 5.60 |
$0.06
(1.08%)
|
| September 18, 2024 | 5.54 |
-$0.11
(-1.95%)
|
| September 17, 2024 | 5.65 |
$0.11
(1.99%)
|
| September 16, 2024 | 5.54 |
-$0.02
(-0.36%)
|
| September 13, 2024 | 5.56 |
-$0.22
(-3.81%)
|
| September 12, 2024 | 5.78 |
$0.14
(2.48%)
|
| September 11, 2024 | 5.64 |
$0.08
(1.44%)
|
| September 10, 2024 | 5.56 |
-$0.02
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
