Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (06-11-2025) |
$7.16 |
---|---|
Change |
$0.23
(3.32%)
|
Volume | 889,530 |
Open | $7.00 |
---|---|
Day Range | $6.99 - $7.20 |
52 Week Low | $4.53 |
52 Week High | $7.20 |
Annual Yield | 4.61% |
---|---|
Annual Dividend | $0.33 |
Last Dividend (03-14-2025) | $0.03 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,949,295,902 |
Shares Outstanding | 272,248,031 |
Book Value per Share | $0.86 |
Earnings per Share | $0.21 |
Date | Close | Change |
---|---|---|
June 11, 2025 | 7.16 |
$0.23
(3.32%)
|
June 10, 2025 | 6.93 |
-$0.06
(-0.86%)
|
June 09, 2025 | 6.99 |
$0.10
(1.45%)
|
June 06, 2025 | 6.89 |
$0.09
(1.32%)
|
June 05, 2025 | 6.80 |
$0.09
(1.34%)
|
June 04, 2025 | 6.71 |
-$0.08
(-1.18%)
|
June 03, 2025 | 6.79 |
$0.13
(1.95%)
|
June 02, 2025 | 6.66 |
$0.18
(2.78%)
|
May 30, 2025 | 6.48 |
-$0.09
(-1.37%)
|
May 29, 2025 | 6.57 |
-$0.04
(-0.61%)
|
May 28, 2025 | 6.61 |
-$0.06
(-0.90%)
|
May 27, 2025 | 6.67 |
-$0.02
(-0.30%)
|
May 26, 2025 | 6.69 |
$0.10
(1.52%)
|
May 23, 2025 | 6.59 |
$0.08
(1.23%)
|
May 22, 2025 | 6.51 |
-$0.11
(-1.66%)
|
May 21, 2025 | 6.62 |
$0.10
(1.53%)
|
May 20, 2025 | 6.52 |
$0.01
(0.15%)
|
May 19, 2025 | 6.51 |
$0.00
(0.00%)
|
May 16, 2025 | 6.51 |
$0.09
(1.40%)
|
May 15, 2025 | 6.42 |
-$0.05
(-0.77%)
|
May 14, 2025 | 6.47 |
-$0.08
(-1.22%)
|
May 13, 2025 | 6.55 |
$0.15
(2.34%)
|
May 12, 2025 | 6.40 |
$0.18
(2.89%)
|
May 09, 2025 | 6.22 |
$0.20
(3.32%)
|
May 08, 2025 | 6.02 |
$0.09
(1.52%)
|
May 07, 2025 | 5.93 |
$0.09
(1.54%)
|
May 06, 2025 | 5.84 |
$0.16
(2.82%)
|
May 05, 2025 | 5.68 |
-$0.13
(-2.24%)
|
May 02, 2025 | 5.81 |
$0.08
(1.40%)
|
May 01, 2025 | 5.73 |
$0.10
(1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!