Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Birchcliff Energy Ltd. (BIR : TSX)

Sector: Energy

Close
(06-11-2025)
$7.16
Change
$0.23 (3.32%)
Volume 889,530
Open $7.00
Day Range $6.99 - $7.20
52 Week Low $4.53
52 Week High $7.20
Annual Yield 4.61%
Annual Dividend $0.33
Last Dividend (03-14-2025) $0.03
Industry Sector Energy
Quoted Market Value $1,949,295,902
Shares Outstanding 272,248,031
Book Value per Share $0.86
Earnings per Share $0.21
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$5.00$15.00$4.00$6.00$7.00$8.000100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-40%-30%-20%-10%10%20%Period

Legend

Birchcliff Energy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 7.16
$0.23 (3.32%)
June 10, 2025 6.93
-$0.06 (-0.86%)
June 09, 2025 6.99
$0.10 (1.45%)
June 06, 2025 6.89
$0.09 (1.32%)
June 05, 2025 6.80
$0.09 (1.34%)
June 04, 2025 6.71
-$0.08 (-1.18%)
June 03, 2025 6.79
$0.13 (1.95%)
June 02, 2025 6.66
$0.18 (2.78%)
May 30, 2025 6.48
-$0.09 (-1.37%)
May 29, 2025 6.57
-$0.04 (-0.61%)
May 28, 2025 6.61
-$0.06 (-0.90%)
May 27, 2025 6.67
-$0.02 (-0.30%)
May 26, 2025 6.69
$0.10 (1.52%)
May 23, 2025 6.59
$0.08 (1.23%)
May 22, 2025 6.51
-$0.11 (-1.66%)
May 21, 2025 6.62
$0.10 (1.53%)
May 20, 2025 6.52
$0.01 (0.15%)
May 19, 2025 6.51
$0.00 (0.00%)
May 16, 2025 6.51
$0.09 (1.40%)
May 15, 2025 6.42
-$0.05 (-0.77%)
May 14, 2025 6.47
-$0.08 (-1.22%)
May 13, 2025 6.55
$0.15 (2.34%)
May 12, 2025 6.40
$0.18 (2.89%)
May 09, 2025 6.22
$0.20 (3.32%)
May 08, 2025 6.02
$0.09 (1.52%)
May 07, 2025 5.93
$0.09 (1.54%)
May 06, 2025 5.84
$0.16 (2.82%)
May 05, 2025 5.68
-$0.13 (-2.24%)
May 02, 2025 5.81
$0.08 (1.40%)
May 01, 2025 5.73
$0.10 (1.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports