Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2025) |
$6.69 |
|---|---|
| Change |
$0.10
(1.52%)
|
| Volume | 377,026 |
| Open | $6.61 |
|---|---|
| Day Range | $6.61 - $6.69 |
| 52 Week Low | $4.53 |
| 52 Week High | $6.95 |
| Annual Yield | 4.93% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (03-14-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,817,411,401 |
| Shares Outstanding | 271,660,897 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.21 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 6.69 |
$0.10
(1.52%)
|
| May 23, 2025 | 6.59 |
$0.08
(1.23%)
|
| May 22, 2025 | 6.51 |
-$0.11
(-1.66%)
|
| May 21, 2025 | 6.62 |
$0.10
(1.53%)
|
| May 20, 2025 | 6.52 |
$0.01
(0.15%)
|
| May 19, 2025 | 6.51 |
$0.00
(0.00%)
|
| May 16, 2025 | 6.51 |
$0.09
(1.40%)
|
| May 15, 2025 | 6.42 |
-$0.05
(-0.77%)
|
| May 14, 2025 | 6.47 |
-$0.08
(-1.22%)
|
| May 13, 2025 | 6.55 |
$0.15
(2.34%)
|
| May 12, 2025 | 6.40 |
$0.18
(2.89%)
|
| May 09, 2025 | 6.22 |
$0.20
(3.32%)
|
| May 08, 2025 | 6.02 |
$0.09
(1.52%)
|
| May 07, 2025 | 5.93 |
$0.09
(1.54%)
|
| May 06, 2025 | 5.84 |
$0.16
(2.82%)
|
| May 05, 2025 | 5.68 |
-$0.13
(-2.24%)
|
| May 02, 2025 | 5.81 |
$0.08
(1.40%)
|
| May 01, 2025 | 5.73 |
$0.10
(1.78%)
|
| April 30, 2025 | 5.63 |
-$0.22
(-3.76%)
|
| April 29, 2025 | 5.85 |
-$0.21
(-3.47%)
|
| April 28, 2025 | 6.06 |
$0.03
(0.50%)
|
| April 25, 2025 | 6.03 |
-$0.02
(-0.33%)
|
| April 24, 2025 | 6.05 |
$0.05
(0.83%)
|
| April 23, 2025 | 6.00 |
-$0.08
(-1.32%)
|
| April 22, 2025 | 6.08 |
$0.01
(0.16%)
|
| April 21, 2025 | 6.07 |
-$0.08
(-1.30%)
|
| April 18, 2025 | 6.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.15 |
$0.17
(2.84%)
|
| April 16, 2025 | 5.98 |
$0.20
(3.46%)
|
| April 15, 2025 | 5.78 |
$0.04
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
