Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-24-2026) |
$8.01 |
|---|---|
| Change |
$0.26
(3.35%)
|
| Volume | 5,138,728 |
| Open | $7.75 |
|---|---|
| Day Range | $7.70 - $8.15 |
| 52 Week Low | $5.16 |
| 52 Week High | $8.19 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-13-2026) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,201,797,130 |
| Shares Outstanding | 274,881,040 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 8.01 |
$0.26
(3.35%)
|
| March 23, 2026 | 7.75 |
$0.12
(1.57%)
|
| March 20, 2026 | 7.63 |
$0.07
(0.93%)
|
| March 19, 2026 | 7.56 |
$0.18
(2.44%)
|
| March 18, 2026 | 7.38 |
-$0.02
(-0.27%)
|
| March 17, 2026 | 7.40 |
$0.09
(1.23%)
|
| March 16, 2026 | 7.31 |
$0.12
(1.67%)
|
| March 13, 2026 | 7.19 |
$0.01
(0.14%)
|
| March 12, 2026 | 7.18 |
$0.05
(0.70%)
|
| March 11, 2026 | 7.13 |
$0.19
(2.74%)
|
| March 10, 2026 | 6.94 |
-$0.04
(-0.57%)
|
| March 09, 2026 | 6.98 |
-$0.06
(-0.85%)
|
| March 06, 2026 | 7.04 |
$0.09
(1.29%)
|
| March 05, 2026 | 6.95 |
-$0.01
(-0.14%)
|
| March 04, 2026 | 6.96 |
$0.07
(1.02%)
|
| March 03, 2026 | 6.89 |
$0.09
(1.32%)
|
| March 02, 2026 | 6.80 |
-$0.05
(-0.73%)
|
| February 27, 2026 | 6.85 |
$0.24
(3.63%)
|
| February 26, 2026 | 6.61 |
$0.02
(0.30%)
|
| February 25, 2026 | 6.59 |
-$0.08
(-1.20%)
|
| February 24, 2026 | 6.67 |
-$0.04
(-0.60%)
|
| February 23, 2026 | 6.71 |
-$0.23
(-3.31%)
|
| February 20, 2026 | 6.94 |
-$0.07
(-1.00%)
|
| February 19, 2026 | 7.01 |
$0.00
(0.00%)
|
| February 18, 2026 | 7.01 |
$0.12
(1.74%)
|
| February 17, 2026 | 6.89 |
-$0.03
(-0.43%)
|
| February 16, 2026 | 6.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.92 |
$0.10
(1.47%)
|
| February 12, 2026 | 6.82 |
-$0.38
(-5.28%)
|
| February 11, 2026 | 7.20 |
$0.10
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
