Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.36 |
|---|---|
| Change |
-$0.08
(-1.08%)
|
| Volume | 620,953 |
| Open | $7.48 |
|---|---|
| Day Range | $7.35 - $7.54 |
| 52 Week Low | $4.53 |
| 52 Week High | $8.19 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (09-15-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,012,076,476 |
| Shares Outstanding | 273,379,956 |
| Book Value per Share | $0.92 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.36 |
-$0.08
(-1.08%)
|
| December 11, 2025 | 7.44 |
-$0.09
(-1.20%)
|
| December 10, 2025 | 7.53 |
$0.01
(0.13%)
|
| December 09, 2025 | 7.52 |
-$0.20
(-2.59%)
|
| December 08, 2025 | 7.72 |
-$0.27
(-3.38%)
|
| December 05, 2025 | 7.99 |
$0.17
(2.17%)
|
| December 04, 2025 | 7.82 |
$0.04
(0.51%)
|
| December 03, 2025 | 7.78 |
$0.18
(2.37%)
|
| December 02, 2025 | 7.60 |
-$0.17
(-2.19%)
|
| December 01, 2025 | 7.77 |
-$0.09
(-1.15%)
|
| November 28, 2025 | 7.86 |
$0.32
(4.24%)
|
| November 27, 2025 | 7.54 |
-$0.01
(-0.13%)
|
| November 26, 2025 | 7.55 |
$0.10
(1.34%)
|
| November 25, 2025 | 7.45 |
$0.21
(2.90%)
|
| November 24, 2025 | 7.24 |
$0.00
(0.00%)
|
| November 21, 2025 | 7.24 |
-$0.10
(-1.36%)
|
| November 20, 2025 | 7.34 |
-$0.01
(-0.14%)
|
| November 19, 2025 | 7.35 |
$0.09
(1.24%)
|
| November 18, 2025 | 7.26 |
$0.37
(5.37%)
|
| November 17, 2025 | 6.89 |
-$0.07
(-1.01%)
|
| November 14, 2025 | 6.96 |
$0.01
(0.14%)
|
| November 13, 2025 | 6.95 |
$0.03
(0.43%)
|
| November 12, 2025 | 6.92 |
$0.02
(0.29%)
|
| November 11, 2025 | 6.90 |
$0.04
(0.58%)
|
| November 10, 2025 | 6.86 |
$0.18
(2.69%)
|
| November 07, 2025 | 6.68 |
-$0.18
(-2.62%)
|
| November 06, 2025 | 6.86 |
$0.05
(0.73%)
|
| November 05, 2025 | 6.81 |
$0.12
(1.79%)
|
| November 04, 2025 | 6.69 |
$0.00
(0.00%)
|
| November 03, 2025 | 6.69 |
$0.15
(2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
