Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-17-2025) |
$5.79 |
---|---|
Change |
$0.19
(3.39%)
|
Volume | 1,185,236 |
Open | $5.71 |
---|---|
Day Range | $5.64 - $5.80 |
52 Week Low | $4.53 |
52 Week High | $6.54 |
Annual Yield | 6.91% |
---|---|
Annual Dividend | $0.40 |
Last Dividend (12-13-2024) | $0.10 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,562,139,186 |
Shares Outstanding | 269,799,514 |
Book Value per Share | $0.72 |
Earnings per Share | $0.06 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 5.79 |
$0.19
(3.39%)
|
January 16, 2025 | 5.60 |
-$0.19
(-3.28%)
|
January 15, 2025 | 5.79 |
-$0.10
(-1.70%)
|
January 14, 2025 | 5.89 |
$0.04
(0.68%)
|
January 13, 2025 | 5.85 |
-$0.15
(-2.50%)
|
January 10, 2025 | 6.00 |
$0.10
(1.69%)
|
January 09, 2025 | 5.90 |
$0.05
(0.85%)
|
January 08, 2025 | 5.85 |
$0.15
(2.63%)
|
January 07, 2025 | 5.70 |
$0.08
(1.42%)
|
January 06, 2025 | 5.62 |
$0.08
(1.44%)
|
January 03, 2025 | 5.54 |
$0.02
(0.36%)
|
January 02, 2025 | 5.52 |
$0.10
(1.85%)
|
January 01, 2025 | 5.42 |
$0.00
(0.00%)
|
December 31, 2024 | 5.42 |
$0.20
(3.76%)
|
December 30, 2024 | 5.32 |
$0.28
(5.56%)
|
December 27, 2024 | 5.04 |
$0.01
(0.20%)
|
December 26, 2024 | 5.03 |
$0.00
(0.00%)
|
December 25, 2024 | 5.03 |
$0.00
(0.00%)
|
December 24, 2024 | 5.03 |
-$0.01
(-0.20%)
|
December 23, 2024 | 5.04 |
$0.33
(7.01%)
|
December 20, 2024 | 4.71 |
$0.01
(0.21%)
|
December 19, 2024 | 4.70 |
$0.16
(3.52%)
|
December 18, 2024 | 4.54 |
-$0.04
(-0.87%)
|
December 17, 2024 | 4.58 |
-$0.10
(-2.14%)
|
December 16, 2024 | 4.68 |
-$0.17
(-3.51%)
|
December 13, 2024 | 4.85 |
-$0.21
(-4.15%)
|
December 12, 2024 | 5.06 |
-$0.04
(-0.78%)
|
December 11, 2024 | 5.10 |
$0.07
(1.39%)
|
December 10, 2024 | 5.03 |
-$0.02
(-0.40%)
|
December 09, 2024 | 5.05 |
$0.04
(0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.