Join Fund Library now and get free access to personalized features to help you manage your investments.

Birchcliff Energy Ltd. (BIR : TSX)

Sector: Energy

Close
(01-17-2025)
$5.79
Change
$0.19 (3.39%)
Volume 1,185,236
Open $5.71
Day Range $5.64 - $5.80
52 Week Low $4.53
52 Week High $6.54
Annual Yield 6.91%
Annual Dividend $0.40
Last Dividend (12-13-2024) $0.10
Industry Sector Energy
Quoted Market Value $1,562,139,186
Shares Outstanding 269,799,514
Book Value per Share $0.72
Earnings per Share $0.06
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Birchcliff Energy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 5.79
$0.19 (3.39%)
January 16, 2025 5.60
-$0.19 (-3.28%)
January 15, 2025 5.79
-$0.10 (-1.70%)
January 14, 2025 5.89
$0.04 (0.68%)
January 13, 2025 5.85
-$0.15 (-2.50%)
January 10, 2025 6.00
$0.10 (1.69%)
January 09, 2025 5.90
$0.05 (0.85%)
January 08, 2025 5.85
$0.15 (2.63%)
January 07, 2025 5.70
$0.08 (1.42%)
January 06, 2025 5.62
$0.08 (1.44%)
January 03, 2025 5.54
$0.02 (0.36%)
January 02, 2025 5.52
$0.10 (1.85%)
January 01, 2025 5.42
$0.00 (0.00%)
December 31, 2024 5.42
$0.20 (3.76%)
December 30, 2024 5.32
$0.28 (5.56%)
December 27, 2024 5.04
$0.01 (0.20%)
December 26, 2024 5.03
$0.00 (0.00%)
December 25, 2024 5.03
$0.00 (0.00%)
December 24, 2024 5.03
-$0.01 (-0.20%)
December 23, 2024 5.04
$0.33 (7.01%)
December 20, 2024 4.71
$0.01 (0.21%)
December 19, 2024 4.70
$0.16 (3.52%)
December 18, 2024 4.54
-$0.04 (-0.87%)
December 17, 2024 4.58
-$0.10 (-2.14%)
December 16, 2024 4.68
-$0.17 (-3.51%)
December 13, 2024 4.85
-$0.21 (-4.15%)
December 12, 2024 5.06
-$0.04 (-0.78%)
December 11, 2024 5.10
$0.07 (1.39%)
December 10, 2024 5.03
-$0.02 (-0.40%)
December 09, 2024 5.05
$0.04 (0.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.