Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kolibri Global Energy Inc. (KEI : TSX)
Sector: Energy
|
Close (10-23-2026) |
$10.21 |
|---|---|
| Change |
$0.50
(5.15%)
|
| Volume | 40,979 |
| Open | $9.72 |
|---|---|
| Day Range | $9.72 - $10.23 |
| 52 Week Low | $4.65 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $367,064,764 |
| Shares Outstanding | 35,951,495 |
| Book Value per Share | $1.60 |
| Earnings per Share | $0.54 |
Period
Loading......
Loading......
Legend
Kolibri Global Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 10.21 |
$0.50
(5.15%)
|
| October 22, 2026 | 9.71 |
-$0.15
(-1.52%)
|
| October 21, 2026 | 9.86 |
$0.24
(2.49%)
|
| October 20, 2026 | 9.62 |
-$0.28
(-2.83%)
|
| October 19, 2026 | 9.90 |
$0.02
(0.20%)
|
| October 16, 2026 | 9.88 |
$0.49
(5.22%)
|
| October 15, 2026 | 9.39 |
$0.27
(2.96%)
|
| October 14, 2026 | 9.12 |
-$0.19
(-2.04%)
|
| October 13, 2026 | 9.31 |
$0.10
(1.09%)
|
| October 12, 2026 | 9.21 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.21 |
-$0.02
(-0.22%)
|
| October 08, 2026 | 9.23 |
$0.15
(1.65%)
|
| October 07, 2026 | 9.08 |
-$0.02
(-0.22%)
|
| October 06, 2026 | 9.10 |
-$0.05
(-0.55%)
|
| October 05, 2026 | 9.15 |
$0.43
(4.93%)
|
| October 02, 2026 | 8.72 |
$0.01
(0.11%)
|
| October 01, 2026 | 8.71 |
-$0.09
(-1.02%)
|
| September 30, 2026 | 8.80 |
$0.09
(1.03%)
|
| September 29, 2026 | 8.71 |
-$0.40
(-4.39%)
|
| September 28, 2026 | 9.11 |
$0.10
(1.11%)
|
| September 25, 2026 | 9.01 |
-$0.29
(-3.12%)
|
| September 24, 2026 | 9.30 |
$0.18
(1.97%)
|
| September 23, 2026 | 9.12 |
-$0.19
(-2.04%)
|
| September 22, 2026 | 9.31 |
-$0.10
(-1.06%)
|
| September 21, 2026 | 9.41 |
-$0.13
(-1.36%)
|
| September 18, 2026 | 9.54 |
$0.21
(2.25%)
|
| September 17, 2026 | 9.33 |
-$0.27
(-2.81%)
|
| September 16, 2026 | 9.60 |
$0.01
(0.10%)
|
| September 15, 2026 | 9.59 |
$0.43
(4.69%)
|
| September 14, 2026 | 9.16 |
$0.06
(0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
