Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kolibri Global Energy Inc. (KEI : TSX)
Sector: Energy
|
Close (06-23-2026) |
$7.03 |
|---|---|
| Change |
$0.27
(3.99%)
|
| Volume | 6,950 |
| Open | $6.82 |
|---|---|
| Day Range | $6.82 - $7.08 |
| 52 Week Low | $4.65 |
| 52 Week High | $10.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $249,675,962 |
| Shares Outstanding | 35,515,784 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.53 |
Period
Loading......
Loading......
Legend
Kolibri Global Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 7.03 |
$0.27
(3.99%)
|
| June 22, 2026 | 6.76 |
-$0.23
(-3.29%)
|
| June 19, 2026 | 6.99 |
$0.09
(1.30%)
|
| June 18, 2026 | 6.90 |
-$0.27
(-3.77%)
|
| June 17, 2026 | 7.17 |
$0.22
(3.17%)
|
| June 16, 2026 | 6.95 |
-$0.01
(-0.14%)
|
| June 15, 2026 | 6.96 |
-$0.53
(-7.08%)
|
| June 12, 2026 | 7.49 |
$0.03
(0.40%)
|
| June 11, 2026 | 7.46 |
-$0.26
(-3.37%)
|
| June 10, 2026 | 7.72 |
$0.37
(5.03%)
|
| June 09, 2026 | 7.35 |
-$0.31
(-4.05%)
|
| June 08, 2026 | 7.66 |
$0.18
(2.41%)
|
| June 05, 2026 | 7.48 |
-$0.40
(-5.08%)
|
| June 04, 2026 | 7.88 |
$0.04
(0.51%)
|
| June 03, 2026 | 7.84 |
$0.25
(3.29%)
|
| June 02, 2026 | 7.59 |
$0.14
(1.88%)
|
| June 01, 2026 | 7.45 |
$0.39
(5.52%)
|
| May 29, 2026 | 7.06 |
-$0.10
(-1.40%)
|
| May 28, 2026 | 7.16 |
$0.21
(3.02%)
|
| May 27, 2026 | 6.95 |
-$0.47
(-6.33%)
|
| May 26, 2026 | 7.42 |
-$0.36
(-4.63%)
|
| May 25, 2026 | 7.78 |
-$0.36
(-4.42%)
|
| May 22, 2026 | 8.14 |
-$0.05
(-0.61%)
|
| May 21, 2026 | 8.19 |
-$0.39
(-4.55%)
|
| May 20, 2026 | 8.58 |
-$0.18
(-2.05%)
|
| May 19, 2026 | 8.76 |
$0.36
(4.29%)
|
| May 18, 2026 | 8.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.40 |
$0.90
(12.00%)
|
| May 14, 2026 | 7.50 |
$0.27
(3.73%)
|
| May 13, 2026 | 7.23 |
-$0.19
(-2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
