Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2025) |
$9.13 |
|---|---|
| Change |
$0.23
(2.58%)
|
| Volume | 7,326 |
| Open | $8.89 |
|---|---|
| Day Range | $8.89 - $9.22 |
| 52 Week Low | $3.90 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $326,269,360 |
| Shares Outstanding | 35,735,965 |
| Book Value per Share | $1.73 |
| Earnings per Share | $0.73 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 9.13 |
$0.23
(2.58%)
|
| May 23, 2025 | 8.90 |
-$0.22
(-2.41%)
|
| May 22, 2025 | 9.12 |
$0.39
(4.47%)
|
| May 21, 2025 | 8.73 |
-$0.17
(-1.91%)
|
| May 20, 2025 | 8.90 |
-$0.36
(-3.89%)
|
| May 19, 2025 | 9.26 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.26 |
$0.05
(0.54%)
|
| May 15, 2025 | 9.21 |
-$0.58
(-5.92%)
|
| May 14, 2025 | 9.79 |
$1.15
(13.31%)
|
| May 13, 2025 | 8.64 |
$0.25
(2.98%)
|
| May 12, 2025 | 8.39 |
$0.26
(3.20%)
|
| May 09, 2025 | 8.13 |
-$0.05
(-0.61%)
|
| May 08, 2025 | 8.18 |
-$0.22
(-2.62%)
|
| May 07, 2025 | 8.40 |
-$0.55
(-6.15%)
|
| May 06, 2025 | 8.95 |
$0.28
(3.23%)
|
| May 05, 2025 | 8.67 |
-$0.64
(-6.87%)
|
| May 02, 2025 | 9.31 |
-$0.22
(-2.31%)
|
| May 01, 2025 | 9.53 |
$0.18
(1.93%)
|
| April 30, 2025 | 9.35 |
-$0.30
(-3.11%)
|
| April 29, 2025 | 9.65 |
$0.22
(2.33%)
|
| April 28, 2025 | 9.43 |
-$0.26
(-2.68%)
|
| April 25, 2025 | 9.69 |
$0.08
(0.83%)
|
| April 24, 2025 | 9.61 |
$0.05
(0.52%)
|
| April 23, 2025 | 9.56 |
-$0.20
(-2.05%)
|
| April 22, 2025 | 9.76 |
$0.32
(3.39%)
|
| April 21, 2025 | 9.44 |
-$0.42
(-4.26%)
|
| April 18, 2025 | 9.86 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.86 |
-$0.07
(-0.70%)
|
| April 16, 2025 | 9.93 |
$0.36
(3.76%)
|
| April 15, 2025 | 9.57 |
$0.27
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
