Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kolibri Global Energy Inc. (KEI : TSX)
Sector: Energy
|
Close (09-09-2026) |
$9.29 |
|---|---|
| Change |
$0.56
(6.41%)
|
| Volume | 66,684 |
| Open | $8.70 |
|---|---|
| Day Range | $8.69 - $9.30 |
| 52 Week Low | $4.65 |
| 52 Week High | $9.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $332,342,299 |
| Shares Outstanding | 35,774,198 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.54 |
Period
Loading......
Loading......
Legend
Kolibri Global Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 9.29 |
$0.56
(6.41%)
|
| September 08, 2026 | 8.73 |
$0.24
(2.83%)
|
| September 07, 2026 | 8.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.49 |
-$0.13
(-1.51%)
|
| September 03, 2026 | 8.62 |
-$0.27
(-3.04%)
|
| September 02, 2026 | 8.89 |
$0.26
(3.01%)
|
| September 01, 2026 | 8.63 |
$0.24
(2.86%)
|
| August 31, 2026 | 8.39 |
$0.27
(3.33%)
|
| August 28, 2026 | 8.12 |
-$0.01
(-0.12%)
|
| August 27, 2026 | 8.13 |
$0.17
(2.14%)
|
| August 26, 2026 | 7.96 |
$0.06
(0.76%)
|
| August 25, 2026 | 7.90 |
-$0.40
(-4.82%)
|
| August 24, 2026 | 8.30 |
-$0.11
(-1.31%)
|
| August 21, 2026 | 8.41 |
-$0.06
(-0.71%)
|
| August 20, 2026 | 8.47 |
$0.09
(1.07%)
|
| August 19, 2026 | 8.38 |
-$0.09
(-1.06%)
|
| August 18, 2026 | 8.47 |
$0.06
(0.71%)
|
| August 17, 2026 | 8.41 |
$0.35
(4.34%)
|
| August 14, 2026 | 8.06 |
$0.26
(3.33%)
|
| August 13, 2026 | 7.80 |
$0.22
(2.90%)
|
| August 12, 2026 | 7.58 |
$0.14
(1.88%)
|
| August 11, 2026 | 7.44 |
$0.16
(2.20%)
|
| August 10, 2026 | 7.28 |
$0.16
(2.25%)
|
| August 07, 2026 | 7.12 |
-$0.05
(-0.70%)
|
| August 06, 2026 | 7.17 |
$0.35
(5.13%)
|
| August 05, 2026 | 6.82 |
-$0.57
(-7.71%)
|
| August 04, 2026 | 7.39 |
$0.09
(1.23%)
|
| August 03, 2026 | 7.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.30 |
$0.19
(2.67%)
|
| July 30, 2026 | 7.11 |
-$0.15
(-2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
