Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$4.21
Change
-$0.09 (-2.09%)
Volume 461,020
Open $4.34
Day Range $4.18 - $4.37
52 Week Low $3.60
52 Week High $7.57
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,258,943,934
Shares Outstanding 299,036,564
Book Value per Share $1.88
Earnings per Share -$0.71
Period
Loading...
Loading...

Legend

Ballard Power Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 4.21
-$0.09 (-2.09%)
April 10, 2024 4.30
-$0.14 (-3.15%)
April 09, 2024 4.44
$0.17 (3.98%)
April 08, 2024 4.27
$0.01 (0.23%)
April 05, 2024 4.26
-$0.07 (-1.62%)
April 04, 2024 4.33
-$0.04 (-0.92%)
April 03, 2024 4.37
$0.13 (3.07%)
April 02, 2024 4.24
-$0.21 (-4.72%)
April 01, 2024 4.45
$0.68 (18.04%)
March 29, 2024 3.77
$0.00 (0.00%)
March 28, 2024 3.77
-$0.01 (-0.26%)
March 27, 2024 3.78
$0.16 (4.42%)
March 26, 2024 3.62
-$0.08 (-2.16%)
March 25, 2024 3.70
-$0.07 (-1.86%)
March 22, 2024 3.77
-$0.07 (-1.82%)
March 21, 2024 3.84
$0.00 (0.00%)
March 20, 2024 3.84
$0.13 (3.50%)
March 19, 2024 3.71
-$0.01 (-0.27%)
March 18, 2024 3.72
-$0.06 (-1.59%)
March 15, 2024 3.78
$0.10 (2.72%)
March 14, 2024 3.68
-$0.07 (-1.87%)
March 13, 2024 3.75
-$0.12 (-3.10%)
March 12, 2024 3.87
-$0.16 (-3.97%)
March 11, 2024 4.03
-$0.46 (-10.24%)
March 08, 2024 4.49
$0.14 (3.22%)
March 07, 2024 4.35
-$0.04 (-0.91%)
March 06, 2024 4.39
$0.13 (3.05%)
March 05, 2024 4.26
-$0.10 (-2.29%)
March 04, 2024 4.36
-$0.02 (-0.46%)
March 01, 2024 4.38
$0.08 (1.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.