Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-16-2025) |
$2.41 |
|---|---|
| Change |
$0.18
(8.07%)
|
| Volume | 857,162 |
| Open | $2.25 |
|---|---|
| Day Range | $2.23 - $2.43 |
| 52 Week Low | $1.44 |
| 52 Week High | $3.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $722,598,094 |
| Shares Outstanding | 299,833,234 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 2.41 |
$0.18
(8.07%)
|
| June 13, 2025 | 2.23 |
-$0.04
(-1.76%)
|
| June 12, 2025 | 2.27 |
-$0.02
(-0.87%)
|
| June 11, 2025 | 2.29 |
$0.01
(0.44%)
|
| June 10, 2025 | 2.28 |
$0.05
(2.24%)
|
| June 09, 2025 | 2.23 |
$0.15
(7.21%)
|
| June 06, 2025 | 2.08 |
$0.14
(7.22%)
|
| June 05, 2025 | 1.94 |
$0.06
(3.19%)
|
| June 04, 2025 | 1.88 |
$0.10
(5.62%)
|
| June 03, 2025 | 1.78 |
$0.04
(2.30%)
|
| June 02, 2025 | 1.74 |
$0.00
(0.00%)
|
| May 30, 2025 | 1.74 |
-$0.22
(-11.22%)
|
| May 29, 2025 | 1.96 |
$0.02
(1.03%)
|
| May 28, 2025 | 1.94 |
$0.07
(3.74%)
|
| May 27, 2025 | 1.87 |
$0.06
(3.31%)
|
| May 26, 2025 | 1.81 |
-$0.01
(-0.55%)
|
| May 23, 2025 | 1.82 |
$0.03
(1.68%)
|
| May 22, 2025 | 1.79 |
-$0.01
(-0.56%)
|
| May 21, 2025 | 1.80 |
-$0.11
(-5.76%)
|
| May 20, 2025 | 1.91 |
-$0.06
(-3.05%)
|
| May 19, 2025 | 1.97 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.97 |
$0.07
(3.68%)
|
| May 15, 2025 | 1.90 |
-$0.06
(-3.06%)
|
| May 14, 2025 | 1.96 |
$0.03
(1.55%)
|
| May 13, 2025 | 1.93 |
-$0.02
(-1.03%)
|
| May 12, 2025 | 1.95 |
$0.08
(4.28%)
|
| May 09, 2025 | 1.87 |
$0.07
(3.89%)
|
| May 08, 2025 | 1.80 |
$0.11
(6.51%)
|
| May 07, 2025 | 1.69 |
$0.01
(0.60%)
|
| May 06, 2025 | 1.68 |
-$0.06
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
