Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$3.11 |
|---|---|
| Change |
$0.04
(1.30%)
|
| Volume | 716,915 |
| Open | $3.06 |
|---|---|
| Day Range | $3.04 - $3.18 |
| 52 Week Low | $2.94 |
| 52 Week High | $6.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $931,095,029 |
| Shares Outstanding | 299,387,469 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.11 |
$0.04
(1.30%)
|
| July 24, 2024 | 3.07 |
-$0.09
(-2.85%)
|
| July 23, 2024 | 3.16 |
-$0.01
(-0.32%)
|
| July 22, 2024 | 3.17 |
$0.01
(0.32%)
|
| July 19, 2024 | 3.16 |
-$0.13
(-3.95%)
|
| July 18, 2024 | 3.29 |
-$0.09
(-2.66%)
|
| July 17, 2024 | 3.38 |
-$0.12
(-3.43%)
|
| July 16, 2024 | 3.50 |
$0.04
(1.16%)
|
| July 15, 2024 | 3.46 |
-$0.16
(-4.42%)
|
| July 12, 2024 | 3.62 |
$0.24
(7.10%)
|
| July 11, 2024 | 3.38 |
$0.16
(4.97%)
|
| July 10, 2024 | 3.22 |
$0.00
(0.00%)
|
| July 09, 2024 | 3.22 |
$0.03
(0.94%)
|
| July 08, 2024 | 3.19 |
$0.02
(0.63%)
|
| July 05, 2024 | 3.17 |
-$0.03
(-0.94%)
|
| July 04, 2024 | 3.20 |
$0.04
(1.27%)
|
| July 03, 2024 | 3.16 |
$0.19
(6.40%)
|
| July 02, 2024 | 2.97 |
-$0.12
(-3.88%)
|
| July 01, 2024 | 3.09 |
$0.00
(0.00%)
|
| June 28, 2024 | 3.09 |
-$0.06
(-1.90%)
|
| June 27, 2024 | 3.15 |
$0.03
(0.96%)
|
| June 26, 2024 | 3.12 |
-$0.02
(-0.64%)
|
| June 25, 2024 | 3.14 |
-$0.21
(-6.27%)
|
| June 24, 2024 | 3.35 |
-$0.10
(-2.90%)
|
| June 21, 2024 | 3.45 |
-$0.22
(-5.99%)
|
| June 20, 2024 | 3.67 |
-$0.01
(-0.27%)
|
| June 19, 2024 | 3.68 |
-$0.07
(-1.87%)
|
| June 18, 2024 | 3.75 |
$0.24
(6.84%)
|
| June 17, 2024 | 3.51 |
-$0.04
(-1.13%)
|
| June 14, 2024 | 3.55 |
-$0.17
(-4.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
