Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$3.76 |
|---|---|
| Change |
-$0.23
(-5.76%)
|
| Volume | 1,053,566 |
| Open | $3.99 |
|---|---|
| Day Range | $3.72 - $4.08 |
| 52 Week Low | $1.44 |
| 52 Week High | $5.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,130,777,347 |
| Shares Outstanding | 300,738,656 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.76 |
-$0.23
(-5.76%)
|
| December 11, 2025 | 3.99 |
$0.14
(3.64%)
|
| December 10, 2025 | 3.85 |
-$0.04
(-1.03%)
|
| December 09, 2025 | 3.89 |
$0.00
(0.00%)
|
| December 08, 2025 | 3.89 |
-$0.02
(-0.51%)
|
| December 05, 2025 | 3.91 |
-$0.01
(-0.26%)
|
| December 04, 2025 | 3.92 |
$0.18
(4.81%)
|
| December 03, 2025 | 3.74 |
-$0.06
(-1.58%)
|
| December 02, 2025 | 3.80 |
$0.04
(1.06%)
|
| December 01, 2025 | 3.76 |
-$0.18
(-4.57%)
|
| November 28, 2025 | 3.94 |
$0.06
(1.55%)
|
| November 27, 2025 | 3.88 |
-$0.04
(-1.02%)
|
| November 26, 2025 | 3.92 |
$0.13
(3.43%)
|
| November 25, 2025 | 3.79 |
$0.01
(0.26%)
|
| November 24, 2025 | 3.78 |
-$0.06
(-1.56%)
|
| November 21, 2025 | 3.84 |
$0.05
(1.32%)
|
| November 20, 2025 | 3.79 |
-$0.23
(-5.72%)
|
| November 19, 2025 | 4.02 |
-$0.03
(-0.74%)
|
| November 18, 2025 | 4.05 |
-$0.06
(-1.46%)
|
| November 17, 2025 | 4.11 |
-$0.15
(-3.52%)
|
| November 14, 2025 | 4.26 |
-$0.22
(-4.91%)
|
| November 13, 2025 | 4.48 |
-$0.31
(-6.47%)
|
| November 12, 2025 | 4.79 |
-$0.18
(-3.62%)
|
| November 11, 2025 | 4.97 |
$0.00
(0.00%)
|
| November 10, 2025 | 4.97 |
$0.06
(1.22%)
|
| November 07, 2025 | 4.91 |
-$0.12
(-2.39%)
|
| November 06, 2025 | 5.03 |
-$0.14
(-2.71%)
|
| November 05, 2025 | 5.17 |
$0.41
(8.61%)
|
| November 04, 2025 | 4.76 |
-$0.25
(-4.99%)
|
| November 03, 2025 | 5.01 |
$0.02
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
