Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$4.52 |
|---|---|
| Change |
$0.26
(6.10%)
|
| Volume | 1,045,829 |
| Open | $4.40 |
|---|---|
| Day Range | $4.26 - $4.69 |
| 52 Week Low | $1.63 |
| 52 Week High | $5.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,362,670,837 |
| Shares Outstanding | 301,475,849 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 4.52 |
$0.26
(6.10%)
|
| April 28, 2026 | 4.26 |
-$0.18
(-4.05%)
|
| April 27, 2026 | 4.44 |
-$0.04
(-0.89%)
|
| April 24, 2026 | 4.48 |
-$0.14
(-3.03%)
|
| April 23, 2026 | 4.62 |
-$0.16
(-3.35%)
|
| April 22, 2026 | 4.78 |
$0.54
(12.74%)
|
| April 21, 2026 | 4.24 |
-$0.09
(-2.08%)
|
| April 20, 2026 | 4.33 |
$0.29
(7.18%)
|
| April 17, 2026 | 4.04 |
$0.06
(1.51%)
|
| April 16, 2026 | 3.98 |
-$0.23
(-5.46%)
|
| April 15, 2026 | 4.21 |
$0.17
(4.21%)
|
| April 14, 2026 | 4.04 |
$0.30
(8.02%)
|
| April 13, 2026 | 3.74 |
-$0.14
(-3.61%)
|
| April 10, 2026 | 3.88 |
$0.23
(6.30%)
|
| April 09, 2026 | 3.65 |
$0.06
(1.67%)
|
| April 08, 2026 | 3.59 |
$0.26
(7.81%)
|
| April 07, 2026 | 3.33 |
-$0.20
(-5.67%)
|
| April 06, 2026 | 3.53 |
$0.08
(2.32%)
|
| April 03, 2026 | 3.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.45 |
$0.08
(2.37%)
|
| April 01, 2026 | 3.37 |
$0.02
(0.60%)
|
| March 31, 2026 | 3.35 |
$0.14
(4.36%)
|
| March 30, 2026 | 3.21 |
-$0.09
(-2.73%)
|
| March 27, 2026 | 3.30 |
-$0.08
(-2.37%)
|
| March 26, 2026 | 3.38 |
-$0.11
(-3.15%)
|
| March 25, 2026 | 3.49 |
$0.11
(3.25%)
|
| March 24, 2026 | 3.38 |
-$0.06
(-1.74%)
|
| March 23, 2026 | 3.44 |
$0.11
(3.30%)
|
| March 20, 2026 | 3.33 |
-$0.08
(-2.35%)
|
| March 19, 2026 | 3.41 |
-$0.16
(-4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
