Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-08-2026) |
$7.23 |
|---|---|
| Change |
$0.38
(5.55%)
|
| Volume | 1,730,718 |
| Open | $7.09 |
|---|---|
| Day Range | $6.77 - $7.25 |
| 52 Week Low | $1.86 |
| 52 Week High | $9.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,179,670,388 |
| Shares Outstanding | 301,475,849 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 7.23 |
$0.38
(5.55%)
|
| June 05, 2026 | 6.85 |
-$1.60
(-18.93%)
|
| June 04, 2026 | 8.45 |
$0.02
(0.24%)
|
| June 03, 2026 | 8.43 |
-$0.39
(-4.42%)
|
| June 02, 2026 | 8.82 |
$0.12
(1.38%)
|
| June 01, 2026 | 8.70 |
$0.02
(0.23%)
|
| May 29, 2026 | 8.68 |
$0.16
(1.88%)
|
| May 28, 2026 | 8.52 |
$0.10
(1.19%)
|
| May 27, 2026 | 8.42 |
$0.21
(2.56%)
|
| May 26, 2026 | 8.21 |
$0.15
(1.86%)
|
| May 25, 2026 | 8.06 |
$0.40
(5.22%)
|
| May 22, 2026 | 7.66 |
$0.21
(2.82%)
|
| May 21, 2026 | 7.45 |
$0.93
(14.26%)
|
| May 20, 2026 | 6.52 |
$0.77
(13.39%)
|
| May 19, 2026 | 5.75 |
-$0.34
(-5.58%)
|
| May 18, 2026 | 6.09 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.09 |
$0.42
(7.41%)
|
| May 14, 2026 | 5.67 |
-$0.01
(-0.18%)
|
| May 13, 2026 | 5.68 |
-$0.01
(-0.18%)
|
| May 12, 2026 | 5.69 |
-$0.01
(-0.18%)
|
| May 11, 2026 | 5.70 |
$0.03
(0.53%)
|
| May 08, 2026 | 5.67 |
-$0.74
(-11.54%)
|
| May 07, 2026 | 6.41 |
-$0.12
(-1.84%)
|
| May 06, 2026 | 6.53 |
$0.63
(10.68%)
|
| May 05, 2026 | 5.90 |
$1.41
(31.40%)
|
| May 04, 2026 | 4.49 |
-$0.11
(-2.39%)
|
| May 01, 2026 | 4.60 |
-$0.03
(-0.65%)
|
| April 30, 2026 | 4.63 |
$0.11
(2.43%)
|
| April 29, 2026 | 4.52 |
$0.26
(6.10%)
|
| April 28, 2026 | 4.26 |
-$0.18
(-4.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
