Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-02-2024) |
$2.16 |
|---|---|
| Change |
$0.09
(4.35%)
|
| Volume | 1,245,494 |
| Open | $2.12 |
|---|---|
| Day Range | $2.08 - $2.21 |
| 52 Week Low | $1.74 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $646,722,099 |
| Shares Outstanding | 299,408,379 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 02, 2024 | 2.16 |
$0.09
(4.35%)
|
| November 29, 2024 | 2.07 |
$0.03
(1.47%)
|
| November 28, 2024 | 2.04 |
-$0.03
(-1.45%)
|
| November 27, 2024 | 2.07 |
$0.14
(7.25%)
|
| November 26, 2024 | 1.93 |
-$0.10
(-4.93%)
|
| November 25, 2024 | 2.03 |
$0.20
(10.93%)
|
| November 22, 2024 | 1.83 |
$0.04
(2.23%)
|
| November 21, 2024 | 1.79 |
$0.00
(0.00%)
|
| November 20, 2024 | 1.79 |
-$0.07
(-3.76%)
|
| November 19, 2024 | 1.86 |
-$0.05
(-2.62%)
|
| November 18, 2024 | 1.91 |
$0.10
(5.52%)
|
| November 15, 2024 | 1.81 |
$0.02
(1.12%)
|
| November 14, 2024 | 1.79 |
$0.01
(0.56%)
|
| November 13, 2024 | 1.78 |
-$0.01
(-0.56%)
|
| November 12, 2024 | 1.79 |
-$0.08
(-4.28%)
|
| November 11, 2024 | 1.87 |
-$0.02
(-1.06%)
|
| November 08, 2024 | 1.89 |
$0.02
(1.07%)
|
| November 07, 2024 | 1.87 |
-$0.01
(-0.53%)
|
| November 06, 2024 | 1.88 |
-$0.41
(-17.90%)
|
| November 05, 2024 | 2.29 |
-$0.11
(-4.58%)
|
| November 04, 2024 | 2.40 |
$0.13
(5.73%)
|
| November 01, 2024 | 2.27 |
$0.06
(2.71%)
|
| October 31, 2024 | 2.21 |
-$0.01
(-0.45%)
|
| October 30, 2024 | 2.22 |
$0.00
(0.00%)
|
| October 29, 2024 | 2.22 |
-$0.09
(-3.90%)
|
| October 28, 2024 | 2.31 |
$0.18
(8.45%)
|
| October 25, 2024 | 2.13 |
-$0.03
(-1.39%)
|
| October 24, 2024 | 2.16 |
-$0.05
(-2.26%)
|
| October 23, 2024 | 2.21 |
-$0.05
(-2.21%)
|
| October 22, 2024 | 2.26 |
-$0.03
(-1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
