Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ballard Power Systems Inc. (BLDP : TSX)
Sector: Energy
|
Close (06-23-2026) |
$5.93 |
|---|---|
| Change |
-$0.21
(-3.42%)
|
| Volume | 1,649,882 |
| Open | $5.79 |
|---|---|
| Day Range | $5.65 - $6.19 |
| 52 Week Low | $1.90 |
| 52 Week High | $9.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,787,751,785 |
| Shares Outstanding | 301,475,849 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Ballard Power Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 5.93 |
-$0.21
(-3.42%)
|
| June 22, 2026 | 6.14 |
-$0.09
(-1.44%)
|
| June 19, 2026 | 6.23 |
$0.05
(0.81%)
|
| June 18, 2026 | 6.18 |
$0.28
(4.75%)
|
| June 17, 2026 | 5.90 |
$0.10
(1.72%)
|
| June 16, 2026 | 5.80 |
-$0.03
(-0.51%)
|
| June 15, 2026 | 5.83 |
-$0.06
(-1.02%)
|
| June 12, 2026 | 5.89 |
$0.03
(0.51%)
|
| June 11, 2026 | 5.86 |
-$0.24
(-3.93%)
|
| June 10, 2026 | 6.10 |
-$0.50
(-7.58%)
|
| June 09, 2026 | 6.60 |
-$0.63
(-8.71%)
|
| June 08, 2026 | 7.23 |
$0.38
(5.55%)
|
| June 05, 2026 | 6.85 |
-$1.60
(-18.93%)
|
| June 04, 2026 | 8.45 |
$0.02
(0.24%)
|
| June 03, 2026 | 8.43 |
-$0.39
(-4.42%)
|
| June 02, 2026 | 8.82 |
$0.12
(1.38%)
|
| June 01, 2026 | 8.70 |
$0.02
(0.23%)
|
| May 29, 2026 | 8.68 |
$0.16
(1.88%)
|
| May 28, 2026 | 8.52 |
$0.10
(1.19%)
|
| May 27, 2026 | 8.42 |
$0.21
(2.56%)
|
| May 26, 2026 | 8.21 |
$0.15
(1.86%)
|
| May 25, 2026 | 8.06 |
$0.40
(5.22%)
|
| May 22, 2026 | 7.66 |
$0.21
(2.82%)
|
| May 21, 2026 | 7.45 |
$0.93
(14.26%)
|
| May 20, 2026 | 6.52 |
$0.77
(13.39%)
|
| May 19, 2026 | 5.75 |
-$0.34
(-5.58%)
|
| May 18, 2026 | 6.09 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.09 |
$0.42
(7.41%)
|
| May 14, 2026 | 5.67 |
-$0.01
(-0.18%)
|
| May 13, 2026 | 5.68 |
-$0.01
(-0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
