Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-10-2026) |
$2.69 |
|---|---|
| Change |
-$0.03
(-1.10%)
|
| Volume | 331,677 |
| Open | $2.74 |
|---|---|
| Day Range | $2.67 - $2.79 |
| 52 Week Low | $1.44 |
| 52 Week High | $5.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $808,986,985 |
| Shares Outstanding | 300,738,656 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 2.69 |
-$0.03
(-1.10%)
|
| March 09, 2026 | 2.72 |
-$0.03
(-1.09%)
|
| March 06, 2026 | 2.75 |
-$0.13
(-4.51%)
|
| March 05, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| March 04, 2026 | 2.95 |
$0.11
(3.87%)
|
| March 03, 2026 | 2.84 |
-$0.13
(-4.38%)
|
| March 02, 2026 | 2.97 |
$0.04
(1.37%)
|
| February 27, 2026 | 2.93 |
-$0.10
(-3.30%)
|
| February 26, 2026 | 3.03 |
$0.05
(1.68%)
|
| February 25, 2026 | 2.98 |
$0.05
(1.71%)
|
| February 24, 2026 | 2.93 |
$0.05
(1.74%)
|
| February 23, 2026 | 2.88 |
-$0.03
(-1.03%)
|
| February 20, 2026 | 2.91 |
$0.01
(0.34%)
|
| February 19, 2026 | 2.90 |
-$0.01
(-0.34%)
|
| February 18, 2026 | 2.91 |
-$0.02
(-0.68%)
|
| February 17, 2026 | 2.93 |
$0.01
(0.34%)
|
| February 16, 2026 | 2.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.92 |
$0.10
(3.55%)
|
| February 12, 2026 | 2.82 |
-$0.11
(-3.75%)
|
| February 11, 2026 | 2.93 |
-$0.01
(-0.34%)
|
| February 10, 2026 | 2.94 |
-$0.02
(-0.68%)
|
| February 09, 2026 | 2.96 |
$0.03
(1.02%)
|
| February 06, 2026 | 2.93 |
$0.13
(4.64%)
|
| February 05, 2026 | 2.80 |
-$0.25
(-8.20%)
|
| February 04, 2026 | 3.05 |
-$0.13
(-4.09%)
|
| February 03, 2026 | 3.18 |
$0.02
(0.63%)
|
| February 02, 2026 | 3.16 |
-$0.03
(-0.94%)
|
| January 30, 2026 | 3.19 |
-$0.18
(-5.34%)
|
| January 29, 2026 | 3.37 |
-$0.14
(-3.99%)
|
| January 28, 2026 | 3.51 |
$0.01
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
