Join Fund Library now and get free access to personalized features to help you manage your investments.

Ballard Power Systems Inc. (BLDP : TSX)

Sector: Energy

Close
(12-02-2024)
$2.16
Change
$0.09 (4.35%)
Volume 1,245,494
Open $2.12
Day Range $2.08 - $2.21
52 Week Low $1.74
52 Week High $5.38
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $646,722,099
Shares Outstanding 299,408,379
Book Value per Share $1.58
Earnings per Share -$1.63
Period
Loading...
Loading...

Legend

Ballard Power Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 02, 2024 2.16
$0.09 (4.35%)
November 29, 2024 2.07
$0.03 (1.47%)
November 28, 2024 2.04
-$0.03 (-1.45%)
November 27, 2024 2.07
$0.14 (7.25%)
November 26, 2024 1.93
-$0.10 (-4.93%)
November 25, 2024 2.03
$0.20 (10.93%)
November 22, 2024 1.83
$0.04 (2.23%)
November 21, 2024 1.79
$0.00 (0.00%)
November 20, 2024 1.79
-$0.07 (-3.76%)
November 19, 2024 1.86
-$0.05 (-2.62%)
November 18, 2024 1.91
$0.10 (5.52%)
November 15, 2024 1.81
$0.02 (1.12%)
November 14, 2024 1.79
$0.01 (0.56%)
November 13, 2024 1.78
-$0.01 (-0.56%)
November 12, 2024 1.79
-$0.08 (-4.28%)
November 11, 2024 1.87
-$0.02 (-1.06%)
November 08, 2024 1.89
$0.02 (1.07%)
November 07, 2024 1.87
-$0.01 (-0.53%)
November 06, 2024 1.88
-$0.41 (-17.90%)
November 05, 2024 2.29
-$0.11 (-4.58%)
November 04, 2024 2.40
$0.13 (5.73%)
November 01, 2024 2.27
$0.06 (2.71%)
October 31, 2024 2.21
-$0.01 (-0.45%)
October 30, 2024 2.22
$0.00 (0.00%)
October 29, 2024 2.22
-$0.09 (-3.90%)
October 28, 2024 2.31
$0.18 (8.45%)
October 25, 2024 2.13
-$0.03 (-1.39%)
October 24, 2024 2.16
-$0.05 (-2.26%)
October 23, 2024 2.21
-$0.05 (-2.21%)
October 22, 2024 2.26
-$0.03 (-1.31%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.