Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-11-2025) |
$28.45 |
|---|---|
| Change |
$0.08
(0.28%)
|
| Volume | 268,901 |
| Open | $28.56 |
|---|---|
| Day Range | $28.01 - $28.74 |
| 52 Week Low | $24.40 |
| 52 Week High | $36.68 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (02-28-2025) | $0.17 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,923,695,659 |
| Shares Outstanding | 102,766,104 |
| Book Value per Share | $1.82 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 28.45 |
$0.08
(0.28%)
|
| April 10, 2025 | 28.37 |
$0.44
(1.58%)
|
| April 09, 2025 | 27.93 |
$1.86
(7.13%)
|
| April 08, 2025 | 26.07 |
-$0.09
(-0.34%)
|
| April 07, 2025 | 26.16 |
$0.23
(0.89%)
|
| April 04, 2025 | 25.93 |
-$1.78
(-6.42%)
|
| April 03, 2025 | 27.71 |
-$0.70
(-2.46%)
|
| April 02, 2025 | 28.41 |
-$0.07
(-0.25%)
|
| April 01, 2025 | 28.48 |
-$0.44
(-1.52%)
|
| March 31, 2025 | 28.92 |
-$0.18
(-0.62%)
|
| March 28, 2025 | 29.10 |
-$0.11
(-0.38%)
|
| March 27, 2025 | 29.21 |
$0.01
(0.03%)
|
| March 26, 2025 | 29.20 |
-$0.06
(-0.21%)
|
| March 25, 2025 | 29.26 |
$0.30
(1.04%)
|
| March 24, 2025 | 28.96 |
-$0.84
(-2.82%)
|
| March 21, 2025 | 29.80 |
-$0.02
(-0.07%)
|
| March 20, 2025 | 29.82 |
$0.09
(0.30%)
|
| March 19, 2025 | 29.73 |
$0.13
(0.44%)
|
| March 18, 2025 | 29.60 |
$0.26
(0.89%)
|
| March 17, 2025 | 29.34 |
$0.66
(2.27%)
|
| March 14, 2025 | 28.85 |
-$0.21
(-0.72%)
|
| March 13, 2025 | 29.06 |
-$0.15
(-0.51%)
|
| March 12, 2025 | 29.21 |
$0.15
(0.52%)
|
| March 11, 2025 | 29.06 |
-$0.17
(-0.58%)
|
| March 10, 2025 | 29.23 |
-$0.37
(-1.25%)
|
| March 07, 2025 | 29.60 |
$0.55
(1.89%)
|
| March 06, 2025 | 29.05 |
$0.12
(0.41%)
|
| March 05, 2025 | 28.93 |
$0.02
(0.07%)
|
| March 04, 2025 | 28.91 |
-$0.21
(-0.72%)
|
| March 03, 2025 | 29.12 |
-$0.55
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
