Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-12-2025) |
$29.64 |
|---|---|
| Change |
$0.10
(0.34%)
|
| Volume | 328,401 |
| Open | $29.60 |
|---|---|
| Day Range | $29.28 - $29.74 |
| 52 Week Low | $24.40 |
| 52 Week High | $36.63 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-30-2025) | $0.17 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,046,369,560 |
| Shares Outstanding | 102,779,000 |
| Book Value per Share | $1.90 |
| Earnings per Share | $0.10 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 29.64 |
$0.10
(0.34%)
|
| August 11, 2025 | 29.54 |
$0.53
(1.83%)
|
| August 08, 2025 | 29.01 |
-$1.60
(-5.23%)
|
| August 07, 2025 | 30.61 |
-$0.12
(-0.39%)
|
| August 06, 2025 | 30.73 |
$0.16
(0.52%)
|
| August 05, 2025 | 30.57 |
$0.01
(0.03%)
|
| August 04, 2025 | 30.56 |
$0.00
(0.00%)
|
| August 01, 2025 | 30.56 |
-$0.80
(-2.55%)
|
| July 31, 2025 | 31.36 |
$0.02
(0.06%)
|
| July 30, 2025 | 31.34 |
-$0.18
(-0.57%)
|
| July 29, 2025 | 31.52 |
-$0.03
(-0.10%)
|
| July 28, 2025 | 31.55 |
-$0.04
(-0.13%)
|
| July 25, 2025 | 31.59 |
$0.00
(0.00%)
|
| July 24, 2025 | 31.59 |
-$0.85
(-2.62%)
|
| July 23, 2025 | 32.44 |
-$0.17
(-0.52%)
|
| July 22, 2025 | 32.61 |
-$0.31
(-0.94%)
|
| July 21, 2025 | 32.92 |
$1.19
(3.75%)
|
| July 18, 2025 | 31.73 |
-$0.09
(-0.28%)
|
| July 17, 2025 | 31.82 |
$0.13
(0.41%)
|
| July 16, 2025 | 31.69 |
$0.10
(0.32%)
|
| July 15, 2025 | 31.59 |
$0.08
(0.25%)
|
| July 14, 2025 | 31.51 |
$0.54
(1.74%)
|
| July 11, 2025 | 30.97 |
-$0.25
(-0.80%)
|
| July 10, 2025 | 31.22 |
-$1.09
(-3.37%)
|
| July 09, 2025 | 32.31 |
$0.72
(2.28%)
|
| July 08, 2025 | 31.59 |
-$0.99
(-3.04%)
|
| July 07, 2025 | 32.58 |
-$0.34
(-1.03%)
|
| July 04, 2025 | 32.92 |
$0.02
(0.06%)
|
| July 03, 2025 | 32.90 |
$0.66
(2.05%)
|
| July 02, 2025 | 32.24 |
$0.60
(1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
