Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Boralex Inc. Class A Shares (BLX : TSX)

Sector: Utilities

Close
(07-22-2025)
$32.61
Change
-$0.31 (-0.94%)
Volume 238,263
Open $33.00
Day Range $32.38 - $33.03
52 Week Low $24.40
52 Week High $36.63
Annual Yield 2.02%
Annual Dividend $0.66
Last Dividend (05-30-2025) $0.17
Industry Sector Utilities
Quoted Market Value $3,351,623,190
Shares Outstanding 102,779,000
Book Value per Share $2.11
Earnings per Share $0.10
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$25.00$30.00$35.00050,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%400%-30%-20%-10%10%20%Period

Legend

Boralex Inc. Class A Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 32.61
-$0.31 (-0.94%)
July 21, 2025 32.92
$1.19 (3.75%)
July 18, 2025 31.73
-$0.09 (-0.28%)
July 17, 2025 31.82
$0.13 (0.41%)
July 16, 2025 31.69
$0.10 (0.32%)
July 15, 2025 31.59
$0.08 (0.25%)
July 14, 2025 31.51
$0.54 (1.74%)
July 11, 2025 30.97
-$0.25 (-0.80%)
July 10, 2025 31.22
-$1.09 (-3.37%)
July 09, 2025 32.31
$0.72 (2.28%)
July 08, 2025 31.59
-$0.99 (-3.04%)
July 07, 2025 32.58
-$0.34 (-1.03%)
July 04, 2025 32.92
$0.02 (0.06%)
July 03, 2025 32.90
$0.66 (2.05%)
July 02, 2025 32.24
$0.60 (1.90%)
July 01, 2025 31.64
$0.00 (0.00%)
June 30, 2025 31.64
-$0.06 (-0.19%)
June 27, 2025 31.70
$0.00 (0.00%)
June 26, 2025 31.70
$0.12 (0.38%)
June 25, 2025 31.58
$0.02 (0.06%)
June 24, 2025 31.56
-$0.51 (-1.59%)
June 23, 2025 32.07
-$0.28 (-0.87%)
June 20, 2025 32.35
-$0.41 (-1.25%)
June 19, 2025 32.76
$0.10 (0.31%)
June 18, 2025 32.66
$0.08 (0.25%)
June 17, 2025 32.58
-$0.15 (-0.46%)
June 16, 2025 32.73
$0.72 (2.22%)
June 13, 2025 32.18
-$0.02 (-0.06%)
June 12, 2025 32.20
-$0.02 (-0.06%)
June 11, 2025 32.22
-$0.13 (-0.40%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports