Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (07-22-2025) |
$32.61 |
---|---|
Change |
-$0.31
(-0.94%)
|
Volume | 238,263 |
Open | $33.00 |
---|---|
Day Range | $32.38 - $33.03 |
52 Week Low | $24.40 |
52 Week High | $36.63 |
Annual Yield | 2.02% |
---|---|
Annual Dividend | $0.66 |
Last Dividend (05-30-2025) | $0.17 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $3,351,623,190 |
Shares Outstanding | 102,779,000 |
Book Value per Share | $2.11 |
Earnings per Share | $0.10 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 32.61 |
-$0.31
(-0.94%)
|
July 21, 2025 | 32.92 |
$1.19
(3.75%)
|
July 18, 2025 | 31.73 |
-$0.09
(-0.28%)
|
July 17, 2025 | 31.82 |
$0.13
(0.41%)
|
July 16, 2025 | 31.69 |
$0.10
(0.32%)
|
July 15, 2025 | 31.59 |
$0.08
(0.25%)
|
July 14, 2025 | 31.51 |
$0.54
(1.74%)
|
July 11, 2025 | 30.97 |
-$0.25
(-0.80%)
|
July 10, 2025 | 31.22 |
-$1.09
(-3.37%)
|
July 09, 2025 | 32.31 |
$0.72
(2.28%)
|
July 08, 2025 | 31.59 |
-$0.99
(-3.04%)
|
July 07, 2025 | 32.58 |
-$0.34
(-1.03%)
|
July 04, 2025 | 32.92 |
$0.02
(0.06%)
|
July 03, 2025 | 32.90 |
$0.66
(2.05%)
|
July 02, 2025 | 32.24 |
$0.60
(1.90%)
|
July 01, 2025 | 31.64 |
$0.00
(0.00%)
|
June 30, 2025 | 31.64 |
-$0.06
(-0.19%)
|
June 27, 2025 | 31.70 |
$0.00
(0.00%)
|
June 26, 2025 | 31.70 |
$0.12
(0.38%)
|
June 25, 2025 | 31.58 |
$0.02
(0.06%)
|
June 24, 2025 | 31.56 |
-$0.51
(-1.59%)
|
June 23, 2025 | 32.07 |
-$0.28
(-0.87%)
|
June 20, 2025 | 32.35 |
-$0.41
(-1.25%)
|
June 19, 2025 | 32.76 |
$0.10
(0.31%)
|
June 18, 2025 | 32.66 |
$0.08
(0.25%)
|
June 17, 2025 | 32.58 |
-$0.15
(-0.46%)
|
June 16, 2025 | 32.73 |
$0.72
(2.22%)
|
June 13, 2025 | 32.18 |
-$0.02
(-0.06%)
|
June 12, 2025 | 32.20 |
-$0.02
(-0.06%)
|
June 11, 2025 | 32.22 |
-$0.13
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!