Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Boralex Inc. Class A Shares (BLX : TSX)

Add to My Watchlist

Sector: Utilities

Close
(09-19-2025) 		$26.98
Change
$0.03 (0.11%)
Volume 1,124,650
Open $27.14
Day Range $26.92 - $27.34
52 Week Low $24.40
52 Week High $36.63
Annual Yield 2.45%
Annual Dividend $0.66
Last Dividend (08-29-2025) $0.17
Industry Sector Utilities
Quoted Market Value $2,772,400,480
Shares Outstanding 102,757,616
Book Value per Share $1.76
Earnings per Share -$0.10
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$25.00$30.00$35.0002,000,000Period
Created with Highcharts 10.3.3Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-40%-30%-20%-10%10%Period

Legend

Boralex Inc. Class A Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 26.98
$0.03 (0.11%)
September 18, 2025 26.95
$0.21 (0.79%)
September 17, 2025 26.74
-$0.21 (-0.78%)
September 16, 2025 26.95
-$0.10 (-0.37%)
September 15, 2025 27.05
$0.13 (0.46%)
September 12, 2025 27.09
-$0.33 (-1.20%)
September 11, 2025 27.42
-$0.44 (-1.58%)
September 10, 2025 27.86
-$0.02 (-0.07%)
September 09, 2025 27.88
$0.03 (0.11%)
September 08, 2025 27.85
-$0.30 (-1.07%)
September 05, 2025 28.15
$0.15 (0.54%)
September 04, 2025 28.00
$0.10 (0.36%)
September 03, 2025 27.90
-$0.21 (-0.75%)
September 02, 2025 28.11
-$0.77 (-2.67%)
September 01, 2025 28.88
$0.00 (0.00%)
August 29, 2025 28.88
-$0.22 (-0.76%)
August 28, 2025 29.10
-$0.19 (-0.65%)
August 27, 2025 29.29
$0.03 (0.10%)
August 26, 2025 29.26
-$0.27 (-0.91%)
August 25, 2025 29.53
-$0.23 (-0.77%)
August 22, 2025 29.76
$0.20 (0.68%)
August 21, 2025 29.56
-$0.14 (-0.47%)
August 20, 2025 29.70
-$0.62 (-2.04%)
August 19, 2025 30.32
-$0.11 (-0.36%)
August 18, 2025 30.43
$0.70 (2.35%)
August 15, 2025 29.73
$0.04 (0.13%)
August 14, 2025 29.69
$0.16 (0.54%)
August 13, 2025 29.53
-$0.11 (-0.37%)
August 12, 2025 29.64
$0.10 (0.34%)
August 11, 2025 29.54
$0.53 (1.83%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info