Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$131.48 |
|---|---|
| Change |
$0.07
(0.05%)
|
| Volume | 1,574,352 |
| Open | $131.41 |
|---|---|
| Day Range | $130.78 - $131.55 |
| 52 Week Low | $107.16 |
| 52 Week High | $133.95 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $6.12 |
| Last Dividend (10-30-2024) | $1.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $95,903,270,676 |
| Shares Outstanding | 729,413,376 |
| Book Value per Share | $1.29 |
| Earnings per Share | $8.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 131.48 |
$0.07
(0.05%)
|
| November 19, 2024 | 131.41 |
$1.08
(0.83%)
|
| November 18, 2024 | 130.33 |
-$0.99
(-0.75%)
|
| November 15, 2024 | 131.32 |
$0.02
(0.02%)
|
| November 14, 2024 | 131.30 |
$0.42
(0.32%)
|
| November 13, 2024 | 130.88 |
-$0.36
(-0.27%)
|
| November 12, 2024 | 131.24 |
$0.19
(0.14%)
|
| November 11, 2024 | 131.05 |
$1.75
(1.35%)
|
| November 08, 2024 | 129.30 |
$0.09
(0.07%)
|
| November 07, 2024 | 129.21 |
-$0.60
(-0.46%)
|
| November 06, 2024 | 129.81 |
$3.48
(2.75%)
|
| November 05, 2024 | 126.33 |
$1.11
(0.89%)
|
| November 04, 2024 | 125.22 |
-$1.43
(-1.13%)
|
| November 01, 2024 | 126.65 |
-$0.23
(-0.18%)
|
| October 31, 2024 | 126.88 |
-$0.86
(-0.67%)
|
| October 30, 2024 | 127.74 |
-$1.80
(-1.39%)
|
| October 29, 2024 | 129.54 |
-$0.44
(-0.34%)
|
| October 28, 2024 | 129.98 |
$1.03
(0.80%)
|
| October 25, 2024 | 128.95 |
-$0.39
(-0.30%)
|
| October 24, 2024 | 129.34 |
$0.18
(0.14%)
|
| October 23, 2024 | 129.16 |
$0.57
(0.44%)
|
| October 22, 2024 | 128.59 |
$0.16
(0.12%)
|
| October 21, 2024 | 128.43 |
-$1.44
(-1.11%)
|
| October 18, 2024 | 129.87 |
$0.75
(0.58%)
|
| October 17, 2024 | 129.12 |
$0.06
(0.05%)
|
| October 16, 2024 | 129.06 |
$1.20
(0.94%)
|
| October 15, 2024 | 127.86 |
$0.35
(0.27%)
|
| October 14, 2024 | 127.51 |
$0.00
(0.00%)
|
| October 11, 2024 | 127.51 |
$2.20
(1.76%)
|
| October 10, 2024 | 125.31 |
$2.21
(1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
