Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-11-2025) |
$155.43 |
|---|---|
| Change |
$0.22
(0.14%)
|
| Volume | 4,475,751 |
| Open | $155.37 |
|---|---|
| Day Range | $155.32 - $156.09 |
| 52 Week Low | $109.22 |
| 52 Week High | $157.80 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $6.36 |
| Last Dividend (07-30-2025) | $1.63 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $112,231,459,315 |
| Shares Outstanding | 722,070,767 |
| Book Value per Share | $1.44 |
| Earnings per Share | $10.79 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 155.43 |
$0.22
(0.14%)
|
| August 08, 2025 | 155.21 |
$0.38
(0.25%)
|
| August 07, 2025 | 154.83 |
$0.11
(0.07%)
|
| August 06, 2025 | 154.72 |
$0.50
(0.32%)
|
| August 05, 2025 | 154.22 |
$1.30
(0.85%)
|
| August 04, 2025 | 152.92 |
$0.00
(0.00%)
|
| August 01, 2025 | 152.92 |
-$0.02
(-0.01%)
|
| July 31, 2025 | 152.94 |
-$0.97
(-0.63%)
|
| July 30, 2025 | 153.91 |
-$2.15
(-1.38%)
|
| July 29, 2025 | 156.06 |
$0.33
(0.21%)
|
| July 28, 2025 | 155.73 |
-$1.13
(-0.72%)
|
| July 25, 2025 | 156.86 |
$1.18
(0.76%)
|
| July 24, 2025 | 155.68 |
-$0.42
(-0.27%)
|
| July 23, 2025 | 156.10 |
-$0.17
(-0.11%)
|
| July 22, 2025 | 156.27 |
-$1.03
(-0.65%)
|
| July 21, 2025 | 157.30 |
$0.45
(0.29%)
|
| July 18, 2025 | 156.85 |
-$0.34
(-0.22%)
|
| July 17, 2025 | 157.19 |
$1.52
(0.98%)
|
| July 16, 2025 | 155.67 |
$0.98
(0.63%)
|
| July 15, 2025 | 154.69 |
-$0.87
(-0.56%)
|
| July 14, 2025 | 155.56 |
-$0.10
(-0.06%)
|
| July 11, 2025 | 155.66 |
-$0.95
(-0.61%)
|
| July 10, 2025 | 156.61 |
$1.86
(1.20%)
|
| July 09, 2025 | 154.75 |
$0.54
(0.35%)
|
| July 08, 2025 | 154.21 |
$1.25
(0.82%)
|
| July 07, 2025 | 152.96 |
-$0.84
(-0.55%)
|
| July 04, 2025 | 153.80 |
-$0.29
(-0.19%)
|
| July 03, 2025 | 154.09 |
$1.74
(1.14%)
|
| July 02, 2025 | 152.35 |
$1.44
(0.95%)
|
| July 01, 2025 | 150.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
