Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$138.84 |
|---|---|
| Change |
-$0.29
(-0.21%)
|
| Volume | 4,534,554 |
| Open | $138.52 |
|---|---|
| Day Range | $137.57 - $139.00 |
| 52 Week Low | $109.02 |
| 52 Week High | $147.54 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $6.12 |
| Last Dividend (10-30-2024) | $1.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $101,271,753,124 |
| Shares Outstanding | 729,413,376 |
| Book Value per Share | $1.33 |
| Earnings per Share | $9.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 138.84 |
-$0.29
(-0.21%)
|
| December 19, 2024 | 139.13 |
$0.79
(0.57%)
|
| December 18, 2024 | 138.34 |
-$2.14
(-1.52%)
|
| December 17, 2024 | 140.48 |
-$0.16
(-0.11%)
|
| December 16, 2024 | 140.64 |
-$0.36
(-0.26%)
|
| December 13, 2024 | 141.00 |
-$0.26
(-0.18%)
|
| December 12, 2024 | 141.26 |
-$1.48
(-1.04%)
|
| December 11, 2024 | 142.74 |
-$0.13
(-0.09%)
|
| December 10, 2024 | 142.87 |
-$0.02
(-0.01%)
|
| December 09, 2024 | 142.89 |
-$3.43
(-2.34%)
|
| December 06, 2024 | 146.32 |
$6.59
(4.72%)
|
| December 05, 2024 | 139.73 |
$5.58
(4.16%)
|
| December 04, 2024 | 134.15 |
$0.06
(0.04%)
|
| December 03, 2024 | 134.09 |
$0.54
(0.40%)
|
| December 02, 2024 | 133.55 |
$0.05
(0.04%)
|
| November 29, 2024 | 133.50 |
$0.20
(0.15%)
|
| November 28, 2024 | 133.30 |
$0.09
(0.07%)
|
| November 27, 2024 | 133.21 |
$0.38
(0.29%)
|
| November 26, 2024 | 132.83 |
$0.74
(0.55%)
|
| November 25, 2024 | 133.64 |
$0.96
(0.72%)
|
| November 22, 2024 | 132.68 |
$0.44
(0.33%)
|
| November 21, 2024 | 132.24 |
$0.76
(0.58%)
|
| November 20, 2024 | 131.48 |
$0.07
(0.05%)
|
| November 19, 2024 | 131.41 |
$1.08
(0.83%)
|
| November 18, 2024 | 130.33 |
-$0.99
(-0.75%)
|
| November 15, 2024 | 131.32 |
$0.02
(0.02%)
|
| November 14, 2024 | 131.30 |
$0.42
(0.32%)
|
| November 13, 2024 | 130.88 |
-$0.36
(-0.27%)
|
| November 12, 2024 | 131.24 |
$0.19
(0.14%)
|
| November 11, 2024 | 131.05 |
$1.75
(1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
