Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (10-28-2024) |
$129.98 |
---|---|
Change |
$1.03
(0.80%)
|
Volume | 5,152,107 |
Open | $128.90 |
---|---|
Day Range | $128.90 - $130.11 |
52 Week Low | $103.40 |
52 Week High | $133.95 |
Annual Yield | 3.52% |
---|---|
Annual Dividend | $4.57 |
Last Dividend (07-30-2024) | $1.55 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $94,809,150,612 |
Shares Outstanding | 729,413,376 |
Book Value per Share | $1.27 |
Earnings per Share | $8.71 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 129.98 |
$1.03
(0.80%)
|
October 25, 2024 | 128.95 |
-$0.39
(-0.30%)
|
October 24, 2024 | 129.34 |
$0.18
(0.14%)
|
October 23, 2024 | 129.16 |
$0.57
(0.44%)
|
October 22, 2024 | 128.59 |
$0.16
(0.12%)
|
October 21, 2024 | 128.43 |
-$1.44
(-1.11%)
|
October 18, 2024 | 129.87 |
$0.75
(0.58%)
|
October 17, 2024 | 129.12 |
$0.06
(0.05%)
|
October 16, 2024 | 129.06 |
$1.20
(0.94%)
|
October 15, 2024 | 127.86 |
$0.35
(0.27%)
|
October 14, 2024 | 127.51 |
$0.00
(0.00%)
|
October 11, 2024 | 127.51 |
$2.20
(1.76%)
|
October 10, 2024 | 125.31 |
$2.21
(1.80%)
|
October 09, 2024 | 123.10 |
$0.18
(0.15%)
|
October 08, 2024 | 122.92 |
-$0.90
(-0.73%)
|
October 07, 2024 | 123.82 |
-$0.48
(-0.39%)
|
October 04, 2024 | 124.30 |
$0.64
(0.52%)
|
October 03, 2024 | 123.66 |
$0.77
(0.63%)
|
October 02, 2024 | 122.89 |
-$0.23
(-0.19%)
|
October 01, 2024 | 123.12 |
$1.08
(0.88%)
|
September 30, 2024 | 122.04 |
-$0.15
(-0.12%)
|
September 27, 2024 | 122.19 |
-$0.07
(-0.06%)
|
September 26, 2024 | 122.26 |
$1.62
(1.34%)
|
September 25, 2024 | 120.64 |
-$0.49
(-0.40%)
|
September 24, 2024 | 121.13 |
-$0.43
(-0.35%)
|
September 23, 2024 | 121.56 |
-$0.45
(-0.37%)
|
September 20, 2024 | 122.01 |
$1.60
(1.33%)
|
September 19, 2024 | 120.41 |
$2.08
(1.76%)
|
September 18, 2024 | 118.33 |
-$0.97
(-0.81%)
|
September 17, 2024 | 119.30 |
$1.32
(1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.