Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-02-2025) |
$134.84 |
|---|---|
| Change |
$1.57
(1.18%)
|
| Volume | 4,959,899 |
| Open | $134.82 |
|---|---|
| Day Range | $133.99 - $134.96 |
| 52 Week Low | $109.02 |
| 52 Week High | $151.08 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $6.28 |
| Last Dividend (04-29-2025) | $1.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $98,365,780,000 |
| Shares Outstanding | 729,500,000 |
| Book Value per Share | $1.28 |
| Earnings per Share | $9.52 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 134.84 |
$1.57
(1.18%)
|
| May 01, 2025 | 133.27 |
$1.18
(0.89%)
|
| April 30, 2025 | 132.09 |
$0.24
(0.18%)
|
| April 29, 2025 | 131.85 |
-$0.62
(-0.47%)
|
| April 28, 2025 | 132.47 |
$0.75
(0.57%)
|
| April 25, 2025 | 131.72 |
-$0.60
(-0.45%)
|
| April 24, 2025 | 132.32 |
$1.67
(1.28%)
|
| April 23, 2025 | 130.65 |
$0.57
(0.44%)
|
| April 22, 2025 | 130.08 |
$2.33
(1.82%)
|
| April 21, 2025 | 127.75 |
-$1.57
(-1.21%)
|
| April 18, 2025 | 129.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 129.32 |
$0.60
(0.47%)
|
| April 16, 2025 | 128.72 |
-$0.72
(-0.56%)
|
| April 15, 2025 | 129.44 |
$1.41
(1.10%)
|
| April 14, 2025 | 128.03 |
$1.49
(1.18%)
|
| April 11, 2025 | 126.54 |
$2.07
(1.66%)
|
| April 10, 2025 | 124.47 |
-$5.03
(-3.88%)
|
| April 09, 2025 | 129.50 |
$4.71
(3.77%)
|
| April 08, 2025 | 124.79 |
-$0.84
(-0.67%)
|
| April 07, 2025 | 125.63 |
-$1.41
(-1.11%)
|
| April 04, 2025 | 127.04 |
-$8.27
(-6.11%)
|
| April 03, 2025 | 135.31 |
-$4.45
(-3.18%)
|
| April 02, 2025 | 139.76 |
$1.72
(1.25%)
|
| April 01, 2025 | 138.04 |
$0.62
(0.45%)
|
| March 31, 2025 | 137.42 |
$0.98
(0.72%)
|
| March 28, 2025 | 136.44 |
-$2.47
(-1.78%)
|
| March 27, 2025 | 138.91 |
-$0.44
(-0.32%)
|
| March 26, 2025 | 139.35 |
-$0.87
(-0.62%)
|
| March 25, 2025 | 140.22 |
$0.73
(0.52%)
|
| March 24, 2025 | 139.49 |
$0.81
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
