Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Montreal (BMO : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$254.88 |
|---|---|
| Change |
$2.76
(1.09%)
|
| Volume | 6,149,175 |
| Open | $247.49 |
|---|---|
| Day Range | $247.49 - $254.99 |
| 52 Week Low | $151.06 |
| 52 Week High | $258.21 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $6.60 |
| Last Dividend (04-29-2026) | $1.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $179,669,987,425 |
| Shares Outstanding | 704,919,913 |
| Book Value per Share | $2.28 |
| Earnings per Share | $13.67 |
Period
Loading......
Loading......
Legend
Bank of Montreal
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 254.88 |
$2.76
(1.09%)
|
| July 27, 2026 | 252.12 |
$1.35
(0.54%)
|
| July 24, 2026 | 250.77 |
$1.82
(0.73%)
|
| July 23, 2026 | 248.95 |
-$3.31
(-1.31%)
|
| July 22, 2026 | 252.26 |
$0.09
(0.04%)
|
| July 21, 2026 | 252.17 |
$1.92
(0.77%)
|
| July 20, 2026 | 250.25 |
-$4.90
(-1.92%)
|
| July 17, 2026 | 255.15 |
-$1.29
(-0.50%)
|
| July 16, 2026 | 256.44 |
-$1.32
(-0.51%)
|
| July 15, 2026 | 257.76 |
$3.31
(1.30%)
|
| July 14, 2026 | 254.45 |
$1.46
(0.58%)
|
| July 13, 2026 | 252.99 |
-$0.40
(-0.16%)
|
| July 10, 2026 | 253.39 |
$2.78
(1.11%)
|
| July 09, 2026 | 250.61 |
$3.54
(1.43%)
|
| July 08, 2026 | 247.07 |
-$6.17
(-2.44%)
|
| July 07, 2026 | 253.24 |
$3.09
(1.24%)
|
| July 06, 2026 | 250.15 |
$3.07
(1.24%)
|
| July 03, 2026 | 247.08 |
$0.15
(0.06%)
|
| July 02, 2026 | 246.93 |
-$3.74
(-1.49%)
|
| July 01, 2026 | 250.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 250.67 |
$0.54
(0.22%)
|
| June 29, 2026 | 250.13 |
$1.47
(0.59%)
|
| June 26, 2026 | 248.66 |
$0.80
(0.32%)
|
| June 25, 2026 | 247.86 |
$2.33
(0.95%)
|
| June 24, 2026 | 245.53 |
-$0.63
(-0.26%)
|
| June 23, 2026 | 246.16 |
$0.86
(0.35%)
|
| June 22, 2026 | 245.30 |
$2.87
(1.18%)
|
| June 19, 2026 | 242.43 |
$0.91
(0.38%)
|
| June 18, 2026 | 241.52 |
$1.79
(0.75%)
|
| June 17, 2026 | 239.73 |
$2.56
(1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
