Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$73.83 |
|---|---|
| Change |
$0.56
(0.76%)
|
| Volume | 3,389,126 |
| Open | $73.60 |
|---|---|
| Day Range | $73.52 - $73.88 |
| 52 Week Low | $60.68 |
| 52 Week High | $80.14 |
| Annual Yield | 5.74% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (04-01-2025) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $91,958,882,670 |
| Shares Outstanding | 1,245,549,000 |
| Book Value per Share | $1.24 |
| Earnings per Share | $5.94 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 73.83 |
$0.56
(0.76%)
|
| June 05, 2025 | 73.27 |
$0.14
(0.19%)
|
| June 04, 2025 | 73.13 |
-$0.03
(-0.04%)
|
| June 03, 2025 | 73.16 |
-$0.13
(-0.18%)
|
| June 02, 2025 | 73.29 |
-$0.14
(-0.19%)
|
| May 30, 2025 | 73.43 |
-$0.11
(-0.15%)
|
| May 29, 2025 | 73.54 |
$1.35
(1.87%)
|
| May 28, 2025 | 72.19 |
-$0.72
(-0.99%)
|
| May 27, 2025 | 72.91 |
$1.17
(1.63%)
|
| May 26, 2025 | 71.74 |
$0.05
(0.07%)
|
| May 23, 2025 | 71.69 |
$0.14
(0.20%)
|
| May 22, 2025 | 71.55 |
$0.06
(0.08%)
|
| May 21, 2025 | 71.49 |
-$0.39
(-0.54%)
|
| May 20, 2025 | 71.88 |
-$0.09
(-0.13%)
|
| May 19, 2025 | 71.97 |
$0.00
(0.00%)
|
| May 16, 2025 | 71.97 |
$0.19
(0.26%)
|
| May 15, 2025 | 71.78 |
$0.41
(0.57%)
|
| May 14, 2025 | 71.37 |
$0.76
(1.08%)
|
| May 13, 2025 | 70.61 |
-$0.13
(-0.18%)
|
| May 12, 2025 | 70.74 |
$0.72
(1.03%)
|
| May 09, 2025 | 70.02 |
$0.28
(0.40%)
|
| May 08, 2025 | 69.74 |
$0.33
(0.48%)
|
| May 07, 2025 | 69.41 |
$0.50
(0.73%)
|
| May 06, 2025 | 68.91 |
-$0.51
(-0.73%)
|
| May 05, 2025 | 69.42 |
-$0.19
(-0.27%)
|
| May 02, 2025 | 69.61 |
$0.61
(0.88%)
|
| May 01, 2025 | 69.00 |
$0.02
(0.03%)
|
| April 30, 2025 | 68.98 |
$0.45
(0.66%)
|
| April 29, 2025 | 68.53 |
$0.50
(0.73%)
|
| April 28, 2025 | 68.03 |
$1.44
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
