Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$78.71 |
|---|---|
| Change |
$0.33
(0.42%)
|
| Volume | 3,207,910 |
| Open | $78.58 |
|---|---|
| Day Range | $78.09 - $78.99 |
| 52 Week Low | $56.83 |
| 52 Week High | $78.99 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (10-02-2024) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $96,779,422,980 |
| Shares Outstanding | 1,229,569,597 |
| Book Value per Share | $1.33 |
| Earnings per Share | $5.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 78.71 |
$0.33
(0.42%)
|
| November 19, 2024 | 78.38 |
$0.95
(1.23%)
|
| November 18, 2024 | 77.43 |
$1.49
(1.96%)
|
| November 15, 2024 | 75.94 |
$0.23
(0.30%)
|
| November 14, 2024 | 75.71 |
$0.67
(0.89%)
|
| November 13, 2024 | 75.04 |
-$0.21
(-0.28%)
|
| November 12, 2024 | 75.25 |
-$0.02
(-0.03%)
|
| November 11, 2024 | 75.27 |
$0.22
(0.29%)
|
| November 08, 2024 | 75.05 |
$0.05
(0.07%)
|
| November 07, 2024 | 75.00 |
$0.78
(1.05%)
|
| November 06, 2024 | 74.22 |
$0.70
(0.95%)
|
| November 05, 2024 | 73.52 |
-$0.22
(-0.30%)
|
| November 04, 2024 | 73.74 |
$1.30
(1.79%)
|
| November 01, 2024 | 72.44 |
$0.75
(1.05%)
|
| October 31, 2024 | 71.69 |
-$0.97
(-1.33%)
|
| October 30, 2024 | 72.66 |
-$0.12
(-0.16%)
|
| October 29, 2024 | 72.78 |
$1.65
(2.29%)
|
| October 28, 2024 | 72.19 |
$0.20
(0.28%)
|
| October 25, 2024 | 71.99 |
-$0.70
(-0.96%)
|
| October 24, 2024 | 72.69 |
$0.19
(0.26%)
|
| October 23, 2024 | 72.50 |
-$0.20
(-0.28%)
|
| October 22, 2024 | 72.70 |
-$0.50
(-0.68%)
|
| October 21, 2024 | 73.20 |
-$0.76
(-1.03%)
|
| October 18, 2024 | 73.96 |
$0.09
(0.12%)
|
| October 17, 2024 | 73.87 |
$0.04
(0.05%)
|
| October 16, 2024 | 73.83 |
$0.97
(1.33%)
|
| October 15, 2024 | 72.86 |
$0.68
(0.94%)
|
| October 14, 2024 | 72.18 |
$0.00
(0.00%)
|
| October 11, 2024 | 72.18 |
$0.67
(0.94%)
|
| October 10, 2024 | 71.51 |
$0.41
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
