Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-11-2025) |
$72.84 |
---|---|
Change |
$0.41
(0.57%)
|
Volume | 4,625,435 |
Open | $72.30 |
---|---|
Day Range | $72.21 - $72.95 |
52 Week Low | $60.68 |
52 Week High | $80.14 |
Annual Yield | 5.82% |
---|---|
Annual Dividend | $4.24 |
Last Dividend (01-07-2025) | $1.06 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $90,644,718,240 |
Shares Outstanding | 1,244,436,000 |
Book Value per Share | $1.23 |
Earnings per Share | $5.94 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 72.84 |
$0.41
(0.57%)
|
February 10, 2025 | 72.43 |
-$0.34
(-0.47%)
|
February 07, 2025 | 72.77 |
-$0.12
(-0.16%)
|
February 06, 2025 | 72.89 |
$0.57
(0.79%)
|
February 05, 2025 | 72.32 |
$0.45
(0.63%)
|
February 04, 2025 | 71.87 |
-$0.20
(-0.28%)
|
February 03, 2025 | 72.07 |
-$2.29
(-3.08%)
|
January 31, 2025 | 74.36 |
-$0.71
(-0.95%)
|
January 30, 2025 | 75.07 |
$0.16
(0.21%)
|
January 29, 2025 | 74.91 |
$0.87
(1.16%)
|
January 28, 2025 | 75.10 |
$0.19
(0.25%)
|
January 27, 2025 | 74.91 |
$0.42
(0.56%)
|
January 24, 2025 | 74.49 |
$0.14
(0.19%)
|
January 23, 2025 | 74.35 |
$0.30
(0.41%)
|
January 22, 2025 | 74.05 |
-$0.29
(-0.39%)
|
January 21, 2025 | 74.34 |
$0.48
(0.65%)
|
January 20, 2025 | 73.86 |
$0.29
(0.39%)
|
January 17, 2025 | 73.57 |
-$0.86
(-1.16%)
|
January 16, 2025 | 74.43 |
$0.25
(0.34%)
|
January 15, 2025 | 74.18 |
$0.57
(0.77%)
|
January 14, 2025 | 73.61 |
$0.81
(1.11%)
|
January 13, 2025 | 72.80 |
-$1.30
(-1.75%)
|
January 10, 2025 | 74.10 |
-$0.52
(-0.70%)
|
January 09, 2025 | 74.62 |
$0.29
(0.39%)
|
January 08, 2025 | 74.33 |
-$0.38
(-0.51%)
|
January 07, 2025 | 74.71 |
-$2.22
(-2.89%)
|
January 06, 2025 | 76.93 |
-$0.20
(-0.26%)
|
January 03, 2025 | 77.13 |
-$0.12
(-0.16%)
|
January 02, 2025 | 77.25 |
$0.06
(0.08%)
|
January 01, 2025 | 77.19 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.