Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$66.98
Change
-$0.06 (-0.09%)
Volume 4,331,773
Open $67.06
Day Range $66.57 - $67.34
52 Week Low $55.20
52 Week High $70.40
Annual Yield 6.33%
Annual Dividend $4.24
Last Dividend (04-01-2024) $1.06
Industry Sector Financial Services
Quoted Market Value $81,316,695,252
Shares Outstanding 1,214,044,420
Book Value per Share $1.16
Earnings per Share $5.78
Period
Loading...
Loading...

Legend

Bank of Nova Scotia (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 66.98
-$0.06 (-0.09%)
April 10, 2024 67.04
-$1.44 (-2.10%)
April 09, 2024 68.48
$0.02 (0.03%)
April 08, 2024 68.46
$0.52 (0.77%)
April 05, 2024 67.94
$0.28 (0.41%)
April 04, 2024 67.66
-$0.32 (-0.47%)
April 03, 2024 67.98
$0.32 (0.47%)
April 02, 2024 67.66
-$0.69 (-1.01%)
April 01, 2024 68.35
-$1.72 (-2.45%)
March 29, 2024 70.07
$0.00 (0.00%)
March 28, 2024 70.07
$0.65 (0.94%)
March 27, 2024 69.42
$0.96 (1.40%)
March 26, 2024 68.46
$0.10 (0.15%)
March 25, 2024 68.36
-$0.02 (-0.03%)
March 22, 2024 68.38
$0.08 (0.12%)
March 21, 2024 68.30
$0.46 (0.68%)
March 20, 2024 67.84
$0.67 (1.00%)
March 19, 2024 67.17
-$0.11 (-0.16%)
March 18, 2024 67.28
-$0.16 (-0.24%)
March 15, 2024 67.44
$0.47 (0.70%)
March 14, 2024 66.97
-$0.74 (-1.09%)
March 13, 2024 67.71
$0.30 (0.45%)
March 12, 2024 67.41
$0.08 (0.12%)
March 11, 2024 67.33
-$0.31 (-0.46%)
March 08, 2024 67.64
$0.15 (0.22%)
March 07, 2024 67.49
$0.33 (0.49%)
March 06, 2024 67.16
-$0.08 (-0.12%)
March 05, 2024 67.24
$0.58 (0.87%)
March 04, 2024 66.66
$0.68 (1.03%)
March 01, 2024 65.98
$0.17 (0.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.