Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$63.30 |
|---|---|
| Change |
-$0.38
(-0.60%)
|
| Volume | 4,193,464 |
| Open | $63.70 |
|---|---|
| Day Range | $63.00 - $63.90 |
| 52 Week Low | $55.20 |
| 52 Week High | $70.40 |
| Annual Yield | 6.70% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (04-01-2024) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $76,849,011,786 |
| Shares Outstanding | 1,214,044,420 |
| Book Value per Share | $1.11 |
| Earnings per Share | $5.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 63.30 |
-$0.38
(-0.60%)
|
| May 01, 2024 | 63.68 |
$0.52
(0.82%)
|
| April 30, 2024 | 63.16 |
-$0.32
(-0.50%)
|
| April 29, 2024 | 63.48 |
-$0.14
(-0.22%)
|
| April 26, 2024 | 63.62 |
$1.53
(2.42%)
|
| April 25, 2024 | 63.15 |
-$0.97
(-1.51%)
|
| April 24, 2024 | 64.12 |
-$0.48
(-0.74%)
|
| April 23, 2024 | 64.60 |
$0.09
(0.14%)
|
| April 22, 2024 | 64.51 |
$0.23
(0.36%)
|
| April 19, 2024 | 64.28 |
$0.14
(0.22%)
|
| April 18, 2024 | 64.14 |
-$0.08
(-0.12%)
|
| April 17, 2024 | 64.22 |
$0.14
(0.22%)
|
| April 16, 2024 | 64.08 |
-$1.39
(-2.12%)
|
| April 15, 2024 | 65.47 |
-$0.94
(-1.42%)
|
| April 12, 2024 | 66.41 |
-$0.57
(-0.85%)
|
| April 11, 2024 | 66.98 |
-$0.06
(-0.09%)
|
| April 10, 2024 | 67.04 |
-$1.44
(-2.10%)
|
| April 09, 2024 | 68.48 |
$0.02
(0.03%)
|
| April 08, 2024 | 68.46 |
$0.52
(0.77%)
|
| April 05, 2024 | 67.94 |
$0.28
(0.41%)
|
| April 04, 2024 | 67.66 |
-$0.32
(-0.47%)
|
| April 03, 2024 | 67.98 |
$0.32
(0.47%)
|
| April 02, 2024 | 67.66 |
-$0.69
(-1.01%)
|
| April 01, 2024 | 68.35 |
-$1.72
(-2.45%)
|
| March 29, 2024 | 70.07 |
$0.00
(0.00%)
|
| March 28, 2024 | 70.07 |
$0.65
(0.94%)
|
| March 27, 2024 | 69.42 |
$0.96
(1.40%)
|
| March 26, 2024 | 68.46 |
$0.10
(0.15%)
|
| March 25, 2024 | 68.36 |
-$0.02
(-0.03%)
|
| March 22, 2024 | 68.38 |
$0.08
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
