Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (07-25-2024) |
$62.96 |
---|---|
Change |
-$0.23
(-0.36%)
|
Volume | 8,589,146 |
Open | $63.13 |
---|---|
Day Range | $62.69 - $63.20 |
52 Week Low | $55.20 |
52 Week High | $70.40 |
Annual Yield | 6.73% |
---|---|
Annual Dividend | $4.24 |
Last Dividend (07-03-2024) | $1.06 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $76,436,236,683 |
Shares Outstanding | 1,214,044,420 |
Book Value per Share | $1.10 |
Earnings per Share | $6.08 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 62.96 |
-$0.23
(-0.36%)
|
July 24, 2024 | 63.19 |
-$0.37
(-0.58%)
|
July 23, 2024 | 63.56 |
-$0.50
(-0.78%)
|
July 22, 2024 | 64.06 |
-$0.10
(-0.16%)
|
July 19, 2024 | 64.16 |
-$0.76
(-1.17%)
|
July 18, 2024 | 64.92 |
$0.08
(0.12%)
|
July 17, 2024 | 64.84 |
-$0.74
(-1.13%)
|
July 16, 2024 | 65.58 |
$1.11
(1.72%)
|
July 15, 2024 | 64.47 |
$0.32
(0.50%)
|
July 12, 2024 | 64.15 |
$0.27
(0.42%)
|
July 11, 2024 | 63.88 |
$0.80
(1.27%)
|
July 10, 2024 | 63.08 |
$0.77
(1.24%)
|
July 09, 2024 | 62.31 |
$0.59
(0.96%)
|
July 08, 2024 | 61.72 |
$0.12
(0.19%)
|
July 05, 2024 | 61.60 |
-$0.46
(-0.74%)
|
July 04, 2024 | 62.06 |
-$0.18
(-0.29%)
|
July 03, 2024 | 62.24 |
-$0.37
(-0.59%)
|
July 02, 2024 | 62.61 |
$0.03
(0.05%)
|
July 01, 2024 | 62.58 |
$0.00
(0.00%)
|
June 28, 2024 | 62.58 |
$0.18
(0.29%)
|
June 27, 2024 | 62.40 |
$0.07
(0.11%)
|
June 26, 2024 | 62.33 |
-$0.22
(-0.35%)
|
June 25, 2024 | 62.55 |
-$0.29
(-0.46%)
|
June 24, 2024 | 62.84 |
$1.01
(1.63%)
|
June 21, 2024 | 61.83 |
-$0.18
(-0.29%)
|
June 20, 2024 | 62.01 |
-$1.05
(-1.67%)
|
June 19, 2024 | 63.06 |
-$0.36
(-0.57%)
|
June 18, 2024 | 63.42 |
-$0.23
(-0.36%)
|
June 17, 2024 | 63.65 |
-$0.05
(-0.08%)
|
June 14, 2024 | 63.70 |
-$0.91
(-1.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.