Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bank of Nova Scotia (The) (BNS : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(11-03-2025) 		$91.99
Change
$0.00 (0.00%)
Volume 5,498,723
Open $91.89
Day Range $91.51 - $92.39
52 Week Low $62.57
52 Week High $92.39
Annual Yield 4.70%
Annual Dividend $4.32
Last Dividend (10-07-2025) $1.10
Industry Sector Financial Services
Quoted Market Value $114,212,944,200
Shares Outstanding 1,241,580,000
Book Value per Share $1.52
Earnings per Share $5.37
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$60.00$80.00$100.00$40.00$70.00$90.000250,000,000500,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-20%0%20%40%60%-40%-10%10%30%Period

Legend

Bank of Nova Scotia (The)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 91.99
$0.00 (0.00%)
October 31, 2025 91.99
$0.13 (0.14%)
October 30, 2025 91.86
$0.76 (0.83%)
October 29, 2025 91.10
$0.34 (0.37%)
October 28, 2025 91.86
$0.53 (0.58%)
October 27, 2025 91.33
$0.65 (0.72%)
October 24, 2025 90.68
$0.50 (0.55%)
October 23, 2025 90.18
$0.45 (0.50%)
October 22, 2025 89.73
-$0.55 (-0.61%)
October 21, 2025 90.28
$0.41 (0.46%)
October 20, 2025 89.87
$0.55 (0.62%)
October 17, 2025 89.32
-$0.59 (-0.66%)
October 16, 2025 89.91
-$0.68 (-0.75%)
October 15, 2025 90.59
$0.48 (0.53%)
October 14, 2025 90.11
$1.27 (1.43%)
October 13, 2025 88.84
$0.00 (0.00%)
October 10, 2025 88.84
-$0.36 (-0.40%)
October 09, 2025 89.20
$0.78 (0.88%)
October 08, 2025 88.42
-$1.19 (-1.33%)
October 07, 2025 89.61
-$1.54 (-1.69%)
October 06, 2025 91.15
$0.12 (0.13%)
October 03, 2025 91.03
$0.16 (0.18%)
October 02, 2025 90.87
$0.80 (0.89%)
October 01, 2025 90.07
$0.08 (0.09%)
September 30, 2025 89.99
-$0.21 (-0.23%)
September 29, 2025 90.20
$0.45 (0.50%)
September 26, 2025 89.75
-$0.01 (-0.01%)
September 25, 2025 89.76
$0.67 (0.75%)
September 24, 2025 89.09
-$0.02 (-0.02%)
September 23, 2025 89.11
$0.05 (0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info