Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Nova Scotia (The) (BNS : TSX)
Sector: Financial Services
|
Close (07-09-2026) |
$121.90 |
|---|---|
| Change |
$1.58
(1.31%)
|
| Volume | 8,882,107 |
| Open | $121.13 |
|---|---|
| Day Range | $120.81 - $121.95 |
| 52 Week Low | $74.34 |
| 52 Week High | $124.79 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $4.44 |
| Last Dividend (07-07-2026) | $1.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $149,545,379,184 |
| Shares Outstanding | 1,226,787,360 |
| Book Value per Share | $1.95 |
| Earnings per Share | $5.78 |
Period
Loading......
Loading......
Legend
Bank of Nova Scotia (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 121.90 |
$1.58
(1.31%)
|
| July 08, 2026 | 120.32 |
-$1.99
(-1.63%)
|
| July 07, 2026 | 122.31 |
-$1.18
(-0.96%)
|
| July 06, 2026 | 123.49 |
$1.10
(0.90%)
|
| July 03, 2026 | 122.39 |
$1.26
(1.04%)
|
| July 02, 2026 | 121.13 |
-$2.14
(-1.74%)
|
| July 01, 2026 | 123.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 123.27 |
$0.32
(0.26%)
|
| June 29, 2026 | 122.95 |
$0.51
(0.42%)
|
| June 26, 2026 | 122.44 |
-$0.13
(-0.11%)
|
| June 25, 2026 | 122.57 |
$1.09
(0.90%)
|
| June 24, 2026 | 121.48 |
-$1.18
(-0.96%)
|
| June 23, 2026 | 122.66 |
-$0.36
(-0.29%)
|
| June 22, 2026 | 123.02 |
-$0.46
(-0.37%)
|
| June 19, 2026 | 123.48 |
$0.45
(0.37%)
|
| June 18, 2026 | 123.03 |
$1.19
(0.98%)
|
| June 17, 2026 | 121.84 |
$2.19
(1.83%)
|
| June 16, 2026 | 119.65 |
$1.27
(1.07%)
|
| June 15, 2026 | 118.38 |
$0.95
(0.81%)
|
| June 12, 2026 | 117.43 |
$2.16
(1.87%)
|
| June 11, 2026 | 115.27 |
$1.41
(1.24%)
|
| June 10, 2026 | 113.86 |
-$0.01
(-0.01%)
|
| June 09, 2026 | 113.87 |
$0.86
(0.76%)
|
| June 08, 2026 | 113.01 |
$0.65
(0.58%)
|
| June 05, 2026 | 112.36 |
-$0.75
(-0.66%)
|
| June 04, 2026 | 113.11 |
$1.71
(1.54%)
|
| June 03, 2026 | 111.40 |
-$0.28
(-0.25%)
|
| June 02, 2026 | 111.68 |
$2.75
(2.52%)
|
| June 01, 2026 | 108.93 |
-$1.69
(-1.53%)
|
| May 29, 2026 | 110.62 |
$0.55
(0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
