Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-10-2024) |
$71.51 |
|---|---|
| Change |
$0.41
(0.58%)
|
| Volume | 4,692,725 |
| Open | $70.91 |
|---|---|
| Day Range | $70.66 - $71.53 |
| 52 Week Low | $55.20 |
| 52 Week High | $74.25 |
| Annual Yield | 5.93% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (10-02-2024) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $87,926,521,881 |
| Shares Outstanding | 1,229,569,597 |
| Book Value per Share | $1.21 |
| Earnings per Share | $5.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 71.51 |
$0.41
(0.58%)
|
| October 09, 2024 | 71.10 |
-$0.40
(-0.56%)
|
| October 08, 2024 | 71.50 |
-$0.38
(-0.53%)
|
| October 07, 2024 | 71.88 |
-$0.13
(-0.18%)
|
| October 04, 2024 | 72.01 |
$0.51
(0.71%)
|
| October 03, 2024 | 71.50 |
-$0.31
(-0.43%)
|
| October 02, 2024 | 71.81 |
-$1.72
(-2.34%)
|
| October 01, 2024 | 73.53 |
-$0.16
(-0.22%)
|
| September 30, 2024 | 73.69 |
$0.15
(0.20%)
|
| September 27, 2024 | 73.54 |
-$0.28
(-0.38%)
|
| September 26, 2024 | 73.82 |
$1.12
(1.54%)
|
| September 25, 2024 | 72.70 |
-$0.20
(-0.27%)
|
| September 24, 2024 | 72.90 |
$0.04
(0.05%)
|
| September 23, 2024 | 72.86 |
-$0.49
(-0.67%)
|
| September 20, 2024 | 73.35 |
$1.34
(1.86%)
|
| September 19, 2024 | 72.01 |
$0.55
(0.77%)
|
| September 18, 2024 | 71.46 |
-$0.03
(-0.04%)
|
| September 17, 2024 | 71.49 |
-$0.04
(-0.06%)
|
| September 16, 2024 | 71.53 |
$0.81
(1.15%)
|
| September 13, 2024 | 70.72 |
$0.48
(0.68%)
|
| September 12, 2024 | 70.24 |
$0.02
(0.03%)
|
| September 11, 2024 | 70.22 |
$0.24
(0.34%)
|
| September 10, 2024 | 69.98 |
$0.41
(0.59%)
|
| September 09, 2024 | 69.57 |
$1.06
(1.55%)
|
| September 06, 2024 | 68.51 |
$0.09
(0.13%)
|
| September 05, 2024 | 68.42 |
-$0.27
(-0.39%)
|
| September 04, 2024 | 68.69 |
$0.89
(1.31%)
|
| September 03, 2024 | 67.80 |
$0.53
(0.79%)
|
| September 02, 2024 | 67.27 |
$0.00
(0.00%)
|
| August 30, 2024 | 67.27 |
$0.87
(1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
