Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Nova Scotia (The) (BNS : TSX)
Sector: Financial Services
|
Close (08-25-2026) |
$128.73 |
|---|---|
| Change |
$8.44
(7.02%)
|
| Volume | 7,733,155 |
| Open | $122.31 |
|---|---|
| Day Range | $122.31 - $129.25 |
| 52 Week Low | $79.24 |
| 52 Week High | $129.25 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $4.44 |
| Last Dividend (07-07-2026) | $1.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $157,924,336,853 |
| Shares Outstanding | 1,226,787,360 |
| Book Value per Share | $2.04 |
| Earnings per Share | $5.78 |
Period
Loading......
Loading......
Legend
Bank of Nova Scotia (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 128.73 |
$8.44
(7.02%)
|
| August 24, 2026 | 120.29 |
-$0.28
(-0.23%)
|
| August 21, 2026 | 120.57 |
$1.21
(1.01%)
|
| August 20, 2026 | 119.36 |
-$1.85
(-1.53%)
|
| August 19, 2026 | 121.21 |
-$4.15
(-3.31%)
|
| August 18, 2026 | 125.36 |
-$1.34
(-1.06%)
|
| August 17, 2026 | 126.70 |
-$0.28
(-0.22%)
|
| August 14, 2026 | 126.98 |
$0.70
(0.55%)
|
| August 13, 2026 | 126.28 |
$0.33
(0.26%)
|
| August 12, 2026 | 125.95 |
$2.14
(1.73%)
|
| August 11, 2026 | 123.81 |
$0.26
(0.21%)
|
| August 10, 2026 | 123.55 |
-$0.45
(-0.36%)
|
| August 07, 2026 | 124.00 |
$0.21
(0.17%)
|
| August 06, 2026 | 123.79 |
-$0.28
(-0.23%)
|
| August 05, 2026 | 124.07 |
$1.39
(1.13%)
|
| August 04, 2026 | 122.68 |
-$0.29
(-0.24%)
|
| August 03, 2026 | 122.97 |
$0.00
(0.00%)
|
| July 31, 2026 | 122.97 |
-$0.13
(-0.11%)
|
| July 30, 2026 | 123.10 |
$1.96
(1.62%)
|
| July 29, 2026 | 121.14 |
-$2.42
(-1.94%)
|
| July 28, 2026 | 124.70 |
$2.03
(1.65%)
|
| July 27, 2026 | 122.67 |
-$0.06
(-0.05%)
|
| July 24, 2026 | 122.73 |
$0.85
(0.70%)
|
| July 23, 2026 | 121.88 |
-$1.48
(-1.20%)
|
| July 22, 2026 | 123.36 |
-$0.02
(-0.02%)
|
| July 21, 2026 | 123.38 |
$0.97
(0.79%)
|
| July 20, 2026 | 122.41 |
-$2.87
(-2.29%)
|
| July 17, 2026 | 125.28 |
-$0.63
(-0.50%)
|
| July 16, 2026 | 125.91 |
-$0.95
(-0.75%)
|
| July 15, 2026 | 126.86 |
$1.61
(1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
