Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-03-2025) |
$68.18 |
|---|---|
| Change |
$0.08
(0.12%)
|
| Volume | 8,101,234 |
| Open | $67.00 |
|---|---|
| Day Range | $66.88 - $68.30 |
| 52 Week Low | $60.68 |
| 52 Week High | $80.14 |
| Annual Yield | 6.22% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (04-01-2025) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $84,845,646,480 |
| Shares Outstanding | 1,244,436,000 |
| Book Value per Share | $1.15 |
| Earnings per Share | $5.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 68.18 |
$0.08
(0.12%)
|
| April 02, 2025 | 68.10 |
$1.01
(1.51%)
|
| April 01, 2025 | 67.09 |
-$1.14
(-1.67%)
|
| March 31, 2025 | 68.23 |
-$0.13
(-0.19%)
|
| March 28, 2025 | 68.36 |
-$0.84
(-1.21%)
|
| March 27, 2025 | 69.20 |
-$0.41
(-0.59%)
|
| March 26, 2025 | 69.61 |
-$0.07
(-0.10%)
|
| March 25, 2025 | 69.68 |
$0.48
(0.69%)
|
| March 24, 2025 | 69.20 |
$0.33
(0.48%)
|
| March 21, 2025 | 68.87 |
$0.01
(0.01%)
|
| March 20, 2025 | 68.86 |
-$0.21
(-0.30%)
|
| March 19, 2025 | 69.07 |
-$0.03
(-0.04%)
|
| March 18, 2025 | 69.10 |
-$0.56
(-0.80%)
|
| March 17, 2025 | 69.66 |
$0.79
(1.15%)
|
| March 14, 2025 | 68.87 |
$0.69
(1.01%)
|
| March 13, 2025 | 68.18 |
-$0.26
(-0.38%)
|
| March 12, 2025 | 68.44 |
-$0.10
(-0.15%)
|
| March 11, 2025 | 68.54 |
-$0.57
(-0.82%)
|
| March 10, 2025 | 69.11 |
-$0.38
(-0.55%)
|
| March 07, 2025 | 69.49 |
$0.61
(0.89%)
|
| March 06, 2025 | 68.88 |
-$0.82
(-1.18%)
|
| March 05, 2025 | 69.70 |
-$0.56
(-0.80%)
|
| March 04, 2025 | 70.26 |
-$1.38
(-1.93%)
|
| March 03, 2025 | 71.64 |
-$0.18
(-0.25%)
|
| February 28, 2025 | 71.82 |
$0.10
(0.14%)
|
| February 27, 2025 | 71.72 |
-$0.66
(-0.91%)
|
| February 26, 2025 | 72.38 |
$0.98
(1.37%)
|
| February 25, 2025 | 71.40 |
-$0.83
(-1.15%)
|
| February 24, 2025 | 72.23 |
$0.34
(0.47%)
|
| February 21, 2025 | 71.89 |
-$0.59
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
