Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-11-2025) |
$77.30 |
|---|---|
| Change |
$0.27
(0.35%)
|
| Volume | 6,261,120 |
| Open | $77.00 |
|---|---|
| Day Range | $77.00 - $77.45 |
| 52 Week Low | $60.68 |
| 52 Week High | $80.14 |
| Annual Yield | 5.54% |
|---|---|
| Annual Dividend | $4.28 |
| Last Dividend (07-02-2025) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $96,280,937,700 |
| Shares Outstanding | 1,245,549,000 |
| Book Value per Share | $1.29 |
| Earnings per Share | $4.96 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 77.30 |
$0.27
(0.35%)
|
| August 08, 2025 | 77.03 |
$0.33
(0.43%)
|
| August 07, 2025 | 76.70 |
$0.27
(0.35%)
|
| August 06, 2025 | 76.43 |
-$0.20
(-0.26%)
|
| August 05, 2025 | 76.63 |
$0.10
(0.13%)
|
| August 04, 2025 | 76.53 |
$0.00
(0.00%)
|
| August 01, 2025 | 76.53 |
-$0.56
(-0.73%)
|
| July 31, 2025 | 77.09 |
-$0.42
(-0.54%)
|
| July 30, 2025 | 77.51 |
$0.41
(0.53%)
|
| July 29, 2025 | 77.10 |
$0.91
(1.18%)
|
| July 28, 2025 | 77.29 |
-$0.34
(-0.44%)
|
| July 25, 2025 | 77.63 |
$0.29
(0.37%)
|
| July 24, 2025 | 77.34 |
$0.07
(0.09%)
|
| July 23, 2025 | 77.27 |
$0.58
(0.76%)
|
| July 22, 2025 | 76.69 |
$0.69
(0.91%)
|
| July 21, 2025 | 76.00 |
$0.24
(0.32%)
|
| July 18, 2025 | 75.76 |
$0.10
(0.13%)
|
| July 17, 2025 | 75.66 |
$0.31
(0.41%)
|
| July 16, 2025 | 75.35 |
$0.51
(0.68%)
|
| July 15, 2025 | 74.84 |
$0.05
(0.07%)
|
| July 14, 2025 | 74.79 |
$0.12
(0.16%)
|
| July 11, 2025 | 74.67 |
-$0.63
(-0.84%)
|
| July 10, 2025 | 75.30 |
$0.28
(0.37%)
|
| July 09, 2025 | 75.02 |
-$0.09
(-0.12%)
|
| July 08, 2025 | 75.11 |
$0.10
(0.13%)
|
| July 07, 2025 | 75.01 |
$0.09
(0.12%)
|
| July 04, 2025 | 74.92 |
-$0.04
(-0.05%)
|
| July 03, 2025 | 74.96 |
-$0.02
(-0.03%)
|
| July 02, 2025 | 74.98 |
-$0.32
(-0.42%)
|
| July 01, 2025 | 75.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
