Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-03-2024) |
$77.10 |
|---|---|
| Change |
-$2.69
(-3.37%)
|
| Volume | 9,728,772 |
| Open | $77.75 |
|---|---|
| Day Range | $75.93 - $77.78 |
| 52 Week Low | $59.62 |
| 52 Week High | $80.14 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (10-02-2024) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $94,799,815,929 |
| Shares Outstanding | 1,229,569,597 |
| Book Value per Share | $1.30 |
| Earnings per Share | $5.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 77.10 |
-$2.69
(-3.37%)
|
| December 02, 2024 | 79.79 |
-$0.06
(-0.08%)
|
| November 29, 2024 | 79.85 |
$0.05
(0.06%)
|
| November 28, 2024 | 79.80 |
$0.28
(0.35%)
|
| November 27, 2024 | 79.52 |
$0.43
(0.54%)
|
| November 26, 2024 | 79.09 |
$0.10
(0.13%)
|
| November 25, 2024 | 78.99 |
$0.08
(0.10%)
|
| November 22, 2024 | 78.91 |
$0.41
(0.52%)
|
| November 21, 2024 | 78.50 |
-$0.21
(-0.27%)
|
| November 20, 2024 | 78.71 |
$0.33
(0.42%)
|
| November 19, 2024 | 78.38 |
$0.95
(1.23%)
|
| November 18, 2024 | 77.43 |
$1.49
(1.96%)
|
| November 15, 2024 | 75.94 |
$0.23
(0.30%)
|
| November 14, 2024 | 75.71 |
$0.67
(0.89%)
|
| November 13, 2024 | 75.04 |
-$0.21
(-0.28%)
|
| November 12, 2024 | 75.25 |
-$0.02
(-0.03%)
|
| November 11, 2024 | 75.27 |
$0.22
(0.29%)
|
| November 08, 2024 | 75.05 |
$0.05
(0.07%)
|
| November 07, 2024 | 75.00 |
$0.78
(1.05%)
|
| November 06, 2024 | 74.22 |
$0.70
(0.95%)
|
| November 05, 2024 | 73.52 |
-$0.22
(-0.30%)
|
| November 04, 2024 | 73.74 |
$1.30
(1.79%)
|
| November 01, 2024 | 72.44 |
$0.75
(1.05%)
|
| October 31, 2024 | 71.69 |
-$0.97
(-1.33%)
|
| October 30, 2024 | 72.66 |
-$0.12
(-0.16%)
|
| October 29, 2024 | 72.78 |
$1.65
(2.29%)
|
| October 28, 2024 | 72.19 |
$0.20
(0.28%)
|
| October 25, 2024 | 71.99 |
-$0.70
(-0.96%)
|
| October 24, 2024 | 72.69 |
$0.19
(0.26%)
|
| October 23, 2024 | 72.50 |
-$0.20
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
