Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-20-2025) |
$74.46 |
|---|---|
| Change |
-$0.04
(-0.05%)
|
| Volume | 9,496,539 |
| Open | $75.00 |
|---|---|
| Day Range | $74.26 - $75.00 |
| 52 Week Low | $60.68 |
| 52 Week High | $80.14 |
| Annual Yield | 5.69% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (04-01-2025) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $92,743,578,540 |
| Shares Outstanding | 1,245,549,000 |
| Book Value per Share | $1.24 |
| Earnings per Share | $4.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 74.46 |
-$0.04
(-0.05%)
|
| June 19, 2025 | 74.50 |
$0.15
(0.20%)
|
| June 18, 2025 | 74.35 |
$0.10
(0.13%)
|
| June 17, 2025 | 74.25 |
-$0.21
(-0.28%)
|
| June 16, 2025 | 74.46 |
$0.68
(0.92%)
|
| June 13, 2025 | 73.78 |
-$0.12
(-0.16%)
|
| June 12, 2025 | 73.90 |
$0.33
(0.45%)
|
| June 11, 2025 | 73.57 |
-$0.41
(-0.55%)
|
| June 10, 2025 | 73.98 |
-$0.01
(-0.01%)
|
| June 09, 2025 | 73.99 |
$0.16
(0.22%)
|
| June 06, 2025 | 73.83 |
$0.56
(0.76%)
|
| June 05, 2025 | 73.27 |
$0.14
(0.19%)
|
| June 04, 2025 | 73.13 |
-$0.03
(-0.04%)
|
| June 03, 2025 | 73.16 |
-$0.13
(-0.18%)
|
| June 02, 2025 | 73.29 |
-$0.14
(-0.19%)
|
| May 30, 2025 | 73.43 |
-$0.11
(-0.15%)
|
| May 29, 2025 | 73.54 |
$1.35
(1.87%)
|
| May 28, 2025 | 72.19 |
-$0.72
(-0.99%)
|
| May 27, 2025 | 72.91 |
$1.17
(1.63%)
|
| May 26, 2025 | 71.74 |
$0.05
(0.07%)
|
| May 23, 2025 | 71.69 |
$0.14
(0.20%)
|
| May 22, 2025 | 71.55 |
$0.06
(0.08%)
|
| May 21, 2025 | 71.49 |
-$0.39
(-0.54%)
|
| May 20, 2025 | 71.88 |
-$0.09
(-0.13%)
|
| May 19, 2025 | 71.97 |
$0.00
(0.00%)
|
| May 16, 2025 | 71.97 |
$0.19
(0.26%)
|
| May 15, 2025 | 71.78 |
$0.41
(0.57%)
|
| May 14, 2025 | 71.37 |
$0.76
(1.08%)
|
| May 13, 2025 | 70.61 |
-$0.13
(-0.18%)
|
| May 12, 2025 | 70.74 |
$0.72
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
