Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-17-2024) |
$65.91 |
---|---|
Change |
$0.21
(0.32%)
|
Volume | 2,691,155 |
Open | $65.88 |
---|---|
Day Range | $65.62 - $66.04 |
52 Week Low | $55.20 |
52 Week High | $70.40 |
Annual Yield | 6.43% |
---|---|
Annual Dividend | $4.24 |
Last Dividend (04-01-2024) | $1.06 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $80,017,667,722 |
Shares Outstanding | 1,214,044,420 |
Book Value per Share | $1.14 |
Earnings per Share | $5.78 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 65.91 |
$0.21
(0.32%)
|
May 16, 2024 | 65.70 |
-$0.29
(-0.44%)
|
May 15, 2024 | 65.99 |
$0.46
(0.70%)
|
May 14, 2024 | 65.53 |
-$0.20
(-0.30%)
|
May 13, 2024 | 65.73 |
$0.06
(0.09%)
|
May 10, 2024 | 65.67 |
$0.12
(0.18%)
|
May 09, 2024 | 65.55 |
-$0.09
(-0.14%)
|
May 08, 2024 | 65.64 |
$0.95
(1.47%)
|
May 07, 2024 | 64.69 |
-$0.13
(-0.20%)
|
May 06, 2024 | 64.82 |
$0.69
(1.08%)
|
May 03, 2024 | 64.13 |
$0.83
(1.31%)
|
May 02, 2024 | 63.30 |
-$0.38
(-0.60%)
|
May 01, 2024 | 63.68 |
$0.52
(0.82%)
|
April 30, 2024 | 63.16 |
-$0.32
(-0.50%)
|
April 29, 2024 | 63.48 |
-$0.14
(-0.22%)
|
April 26, 2024 | 63.62 |
$1.53
(2.42%)
|
April 25, 2024 | 63.15 |
-$0.97
(-1.51%)
|
April 24, 2024 | 64.12 |
-$0.48
(-0.74%)
|
April 23, 2024 | 64.60 |
$0.09
(0.14%)
|
April 22, 2024 | 64.51 |
$0.23
(0.36%)
|
April 19, 2024 | 64.28 |
$0.14
(0.22%)
|
April 18, 2024 | 64.14 |
-$0.08
(-0.12%)
|
April 17, 2024 | 64.22 |
$0.14
(0.22%)
|
April 16, 2024 | 64.08 |
-$1.39
(-2.12%)
|
April 15, 2024 | 65.47 |
-$0.94
(-1.42%)
|
April 12, 2024 | 66.41 |
-$0.57
(-0.85%)
|
April 11, 2024 | 66.98 |
-$0.06
(-0.09%)
|
April 10, 2024 | 67.04 |
-$1.44
(-2.10%)
|
April 09, 2024 | 68.48 |
$0.02
(0.03%)
|
April 08, 2024 | 68.46 |
$0.52
(0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.