Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$21.87 |
|---|---|
| Change |
$0.12
(0.55%)
|
| Volume | 69,836 |
| Open | $21.75 |
|---|---|
| Day Range | $21.45 - $21.90 |
| 52 Week Low | $15.50 |
| 52 Week High | $22.00 |
| Annual Yield | 6.74% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (11-21-2025) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $518,524,272 |
| Shares Outstanding | 23,709,386 |
| Book Value per Share | $1.77 |
| Earnings per Share | $1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.87 |
$0.12
(0.55%)
|
| December 11, 2025 | 21.75 |
$0.09
(0.42%)
|
| December 10, 2025 | 21.66 |
$0.10
(0.46%)
|
| December 09, 2025 | 21.56 |
$0.31
(1.46%)
|
| December 08, 2025 | 21.25 |
$0.14
(0.66%)
|
| December 05, 2025 | 21.11 |
$0.02
(0.09%)
|
| December 04, 2025 | 21.09 |
-$0.05
(-0.24%)
|
| December 03, 2025 | 21.14 |
$0.23
(1.10%)
|
| December 02, 2025 | 20.91 |
-$0.05
(-0.24%)
|
| December 01, 2025 | 20.96 |
$0.04
(0.19%)
|
| November 28, 2025 | 20.92 |
$0.21
(1.01%)
|
| November 27, 2025 | 20.83 |
$0.19
(0.92%)
|
| November 26, 2025 | 20.64 |
-$0.06
(-0.29%)
|
| November 25, 2025 | 20.70 |
$0.27
(1.32%)
|
| November 24, 2025 | 20.43 |
$0.04
(0.20%)
|
| November 21, 2025 | 20.39 |
-$0.10
(-0.49%)
|
| November 20, 2025 | 20.49 |
-$0.05
(-0.24%)
|
| November 19, 2025 | 20.54 |
$0.08
(0.39%)
|
| November 18, 2025 | 20.46 |
-$0.03
(-0.15%)
|
| November 17, 2025 | 20.49 |
$0.03
(0.15%)
|
| November 14, 2025 | 20.46 |
$0.00
(0.00%)
|
| November 13, 2025 | 20.46 |
-$0.05
(-0.24%)
|
| November 12, 2025 | 20.51 |
$0.26
(1.28%)
|
| November 11, 2025 | 20.25 |
$0.05
(0.25%)
|
| November 10, 2025 | 20.20 |
$0.60
(3.06%)
|
| November 07, 2025 | 19.60 |
-$0.11
(-0.56%)
|
| November 06, 2025 | 19.71 |
-$0.64
(-3.14%)
|
| November 05, 2025 | 20.35 |
$0.05
(0.25%)
|
| November 04, 2025 | 20.30 |
-$0.23
(-1.12%)
|
| November 03, 2025 | 20.53 |
-$0.07
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
