Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-30-2024) |
$215.32 |
|---|---|
| Change |
-$0.13
(-0.06%)
|
| Volume | 16,009 |
| Open | $215.37 |
|---|---|
| Day Range | $210.50 - $217.42 |
| 52 Week Low | $198.61 |
| 52 Week High | $324.75 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-27-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,623,432,000 |
| Shares Outstanding | 21,472,376 |
| Book Value per Share | $5.52 |
| Earnings per Share | $3.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 215.32 |
-$0.13
(-0.06%)
|
| October 29, 2024 | 215.45 |
$2.10
(0.98%)
|
| October 28, 2024 | 213.50 |
$0.57
(0.27%)
|
| October 25, 2024 | 212.93 |
$2.18
(1.03%)
|
| October 24, 2024 | 210.75 |
-$7.10
(-3.26%)
|
| October 23, 2024 | 217.85 |
$2.35
(1.09%)
|
| October 22, 2024 | 215.50 |
-$1.82
(-0.84%)
|
| October 21, 2024 | 217.32 |
$1.82
(0.84%)
|
| October 18, 2024 | 215.50 |
-$3.24
(-1.48%)
|
| October 17, 2024 | 218.74 |
$3.98
(1.85%)
|
| October 16, 2024 | 214.76 |
$1.71
(0.80%)
|
| October 15, 2024 | 213.05 |
$1.05
(0.50%)
|
| October 14, 2024 | 212.00 |
$0.00
(0.00%)
|
| October 11, 2024 | 212.00 |
$0.00
(0.00%)
|
| October 10, 2024 | 212.00 |
-$0.81
(-0.38%)
|
| October 09, 2024 | 212.81 |
$1.36
(0.64%)
|
| October 08, 2024 | 211.45 |
$0.45
(0.21%)
|
| October 07, 2024 | 211.00 |
$2.25
(1.08%)
|
| October 04, 2024 | 208.75 |
$1.88
(0.91%)
|
| October 03, 2024 | 206.87 |
$1.87
(0.91%)
|
| October 02, 2024 | 205.00 |
-$1.00
(-0.49%)
|
| October 01, 2024 | 206.00 |
$1.04
(0.51%)
|
| September 30, 2024 | 204.96 |
$1.29
(0.63%)
|
| September 27, 2024 | 203.67 |
-$0.31
(-0.15%)
|
| September 26, 2024 | 203.98 |
-$0.02
(-0.01%)
|
| September 25, 2024 | 204.00 |
-$3.19
(-1.54%)
|
| September 24, 2024 | 207.19 |
$2.32
(1.13%)
|
| September 23, 2024 | 204.87 |
-$2.06
(-1.00%)
|
| September 20, 2024 | 206.93 |
$2.54
(1.24%)
|
| September 19, 2024 | 204.39 |
-$2.27
(-1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
