Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Boyd Group Services Inc. (BYD : TSX)

Add to My Watchlist

Sector: Consumer Services

Close
(03-26-2025) 		$210.68
Change
$5.08 (2.47%)
Volume 76,997
Open $204.23
Day Range $204.23 - $211.49
52 Week Low $198.61
52 Week High $291.53
Annual Yield 0.29%
Annual Dividend $0.60
Last Dividend (12-31-2024) $0.15
Industry Sector Consumer Services
Quoted Market Value $4,523,800,176
Shares Outstanding 21,472,376
Book Value per Share $5.38
Earnings per Share $2.61
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$400.00$175.00$225.00$250.00$275.0005,000,00010,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-40%-30%-20%-10%10%Period

Legend

Boyd Group Services Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 210.68
$5.08 (2.47%)
March 25, 2025 205.60
-$2.15 (-1.03%)
March 24, 2025 207.75
-$2.68 (-1.27%)
March 21, 2025 210.43
-$1.49 (-0.70%)
March 20, 2025 211.92
-$4.86 (-2.24%)
March 19, 2025 216.78
-$9.97 (-4.40%)
March 18, 2025 226.75
-$0.79 (-0.35%)
March 17, 2025 227.54
-$0.99 (-0.43%)
March 14, 2025 228.53
$3.81 (1.70%)
March 13, 2025 224.72
-$4.91 (-2.14%)
March 12, 2025 229.63
-$6.71 (-2.84%)
March 11, 2025 236.34
-$3.32 (-1.39%)
March 10, 2025 239.66
-$1.40 (-0.58%)
March 07, 2025 241.06
-$0.02 (-0.01%)
March 06, 2025 241.08
$0.79 (0.33%)
March 05, 2025 240.29
$1.91 (0.80%)
March 04, 2025 238.38
-$3.27 (-1.35%)
March 03, 2025 241.65
-$0.55 (-0.23%)
February 28, 2025 242.20
-$2.04 (-0.84%)
February 27, 2025 244.24
$6.14 (2.58%)
February 26, 2025 238.10
-$1.39 (-0.58%)
February 25, 2025 239.49
-$0.59 (-0.25%)
February 24, 2025 240.08
$1.01 (0.42%)
February 21, 2025 239.07
-$1.09 (-0.45%)
February 20, 2025 240.16
$1.90 (0.80%)
February 19, 2025 238.26
$0.18 (0.08%)
February 18, 2025 238.08
-$0.47 (-0.20%)
February 17, 2025 238.55
$0.00 (0.00%)
February 14, 2025 238.55
$3.29 (1.40%)
February 13, 2025 235.26
-$1.52 (-0.64%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info