Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boyd Group Services Inc. (BYD : TSX)
Sector: Consumer Services
|
Close (11-11-2026) |
$109.70 |
|---|---|
| Change |
-$15.27
(-12.22%)
|
| Volume | 575,418 |
| Open | $113.88 |
|---|---|
| Day Range | $108.37 - $113.90 |
| 52 Week Low | $107.53 |
| 52 Week High | $248.23 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (09-29-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,053,656,920 |
| Shares Outstanding | 27,836,435 |
| Book Value per Share | $2.01 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
Boyd Group Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 109.70 |
-$15.27
(-12.22%)
|
| November 10, 2026 | 124.97 |
-$2.20
(-1.73%)
|
| November 09, 2026 | 127.17 |
$2.18
(1.74%)
|
| November 06, 2026 | 124.99 |
-$0.77
(-0.61%)
|
| November 05, 2026 | 125.76 |
$0.06
(0.05%)
|
| November 04, 2026 | 125.70 |
$2.58
(2.10%)
|
| November 03, 2026 | 123.12 |
-$0.40
(-0.32%)
|
| November 02, 2026 | 123.52 |
$6.26
(5.34%)
|
| October 30, 2026 | 117.26 |
$0.90
(0.77%)
|
| October 29, 2026 | 116.36 |
$1.23
(1.07%)
|
| October 28, 2026 | 115.13 |
-$0.31
(-0.27%)
|
| October 27, 2026 | 115.60 |
-$1.60
(-1.37%)
|
| October 26, 2026 | 117.20 |
$2.81
(2.46%)
|
| October 23, 2026 | 114.39 |
-$2.15
(-1.84%)
|
| October 22, 2026 | 116.54 |
$4.20
(3.74%)
|
| October 21, 2026 | 112.34 |
-$1.57
(-1.38%)
|
| October 20, 2026 | 113.91 |
$1.27
(1.13%)
|
| October 19, 2026 | 112.64 |
-$2.52
(-2.19%)
|
| October 16, 2026 | 115.16 |
-$0.91
(-0.78%)
|
| October 15, 2026 | 116.07 |
$5.79
(5.25%)
|
| October 14, 2026 | 110.28 |
-$3.39
(-2.98%)
|
| October 13, 2026 | 113.67 |
$2.35
(2.11%)
|
| October 12, 2026 | 111.32 |
$0.00
(0.00%)
|
| October 09, 2026 | 111.32 |
$0.05
(0.04%)
|
| October 08, 2026 | 111.27 |
$1.57
(1.43%)
|
| October 07, 2026 | 109.70 |
$0.09
(0.08%)
|
| October 06, 2026 | 109.61 |
-$2.44
(-2.18%)
|
| October 05, 2026 | 112.05 |
$0.05
(0.04%)
|
| October 02, 2026 | 112.00 |
$0.22
(0.20%)
|
| October 01, 2026 | 111.78 |
$0.08
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
