Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-13-2026) |
$134.54 |
|---|---|
| Change |
-$18.32
(-11.98%)
|
| Volume | 415,568 |
| Open | $158.03 |
|---|---|
| Day Range | $129.74 - $159.36 |
| 52 Week Low | $151.00 |
| 52 Week High | $248.23 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-31-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,744,256,811 |
| Shares Outstanding | 27,830,064 |
| Book Value per Share | $2.47 |
| Earnings per Share | $1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 134.54 |
-$18.32
(-11.98%)
|
| May 12, 2026 | 152.86 |
-$2.00
(-1.29%)
|
| May 11, 2026 | 154.86 |
-$3.28
(-2.07%)
|
| May 08, 2026 | 158.14 |
-$5.64
(-3.44%)
|
| May 07, 2026 | 163.78 |
$2.52
(1.56%)
|
| May 06, 2026 | 161.26 |
-$3.66
(-2.22%)
|
| May 05, 2026 | 164.92 |
$0.07
(0.04%)
|
| May 04, 2026 | 164.85 |
-$1.41
(-0.85%)
|
| May 01, 2026 | 166.26 |
-$1.65
(-0.98%)
|
| April 30, 2026 | 167.91 |
$6.71
(4.16%)
|
| April 29, 2026 | 161.20 |
-$8.41
(-4.96%)
|
| April 28, 2026 | 169.61 |
$6.70
(4.11%)
|
| April 27, 2026 | 163.07 |
$0.41
(0.25%)
|
| April 24, 2026 | 162.66 |
$0.01
(0.01%)
|
| April 23, 2026 | 162.65 |
$1.28
(0.79%)
|
| April 22, 2026 | 161.37 |
-$3.97
(-2.40%)
|
| April 21, 2026 | 165.34 |
-$3.58
(-2.12%)
|
| April 20, 2026 | 168.92 |
$1.07
(0.64%)
|
| April 17, 2026 | 167.85 |
$1.59
(0.96%)
|
| April 16, 2026 | 166.26 |
-$3.75
(-2.21%)
|
| April 15, 2026 | 170.01 |
-$2.04
(-1.19%)
|
| April 14, 2026 | 172.05 |
$5.30
(3.18%)
|
| April 13, 2026 | 166.75 |
$4.48
(2.76%)
|
| April 10, 2026 | 162.27 |
-$3.50
(-2.11%)
|
| April 09, 2026 | 165.77 |
-$4.95
(-2.90%)
|
| April 08, 2026 | 170.72 |
-$1.15
(-0.67%)
|
| April 07, 2026 | 171.87 |
-$1.49
(-0.86%)
|
| April 06, 2026 | 173.36 |
$1.76
(1.03%)
|
| April 03, 2026 | 171.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 171.60 |
$1.11
(0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
