Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-06-2024) |
$220.38 |
|---|---|
| Change |
-$2.10
(-0.94%)
|
| Volume | 46,302 |
| Open | $222.18 |
|---|---|
| Day Range | $220.00 - $223.00 |
| 52 Week Low | $211.22 |
| 52 Week High | $324.75 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (06-28-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,732,082,223 |
| Shares Outstanding | 21,472,376 |
| Book Value per Share | $5.70 |
| Earnings per Share | $3.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 220.38 |
-$2.10
(-0.94%)
|
| September 05, 2024 | 222.48 |
-$3.59
(-1.59%)
|
| September 04, 2024 | 226.07 |
$0.26
(0.12%)
|
| September 03, 2024 | 225.81 |
$1.25
(0.56%)
|
| September 02, 2024 | 224.56 |
$0.00
(0.00%)
|
| August 30, 2024 | 224.56 |
$1.12
(0.50%)
|
| August 29, 2024 | 223.44 |
-$0.33
(-0.15%)
|
| August 28, 2024 | 223.77 |
-$5.12
(-2.24%)
|
| August 27, 2024 | 228.89 |
-$1.34
(-0.58%)
|
| August 26, 2024 | 230.23 |
$4.06
(1.80%)
|
| August 23, 2024 | 226.17 |
$0.18
(0.08%)
|
| August 22, 2024 | 225.99 |
-$0.45
(-0.20%)
|
| August 21, 2024 | 226.44 |
-$0.84
(-0.37%)
|
| August 20, 2024 | 227.28 |
$2.67
(1.19%)
|
| August 19, 2024 | 224.61 |
$6.60
(3.03%)
|
| August 16, 2024 | 218.01 |
-$0.03
(-0.01%)
|
| August 15, 2024 | 218.04 |
-$0.96
(-0.44%)
|
| August 14, 2024 | 219.00 |
-$0.77
(-0.35%)
|
| August 13, 2024 | 219.77 |
-$5.03
(-2.24%)
|
| August 12, 2024 | 224.80 |
$4.80
(2.18%)
|
| August 09, 2024 | 220.00 |
-$6.01
(-2.66%)
|
| August 08, 2024 | 226.01 |
$12.16
(5.69%)
|
| August 07, 2024 | 213.85 |
-$5.13
(-2.34%)
|
| August 06, 2024 | 218.98 |
-$8.04
(-3.54%)
|
| August 05, 2024 | 227.02 |
$0.00
(0.00%)
|
| August 02, 2024 | 227.02 |
-$4.00
(-1.73%)
|
| August 01, 2024 | 231.02 |
-$0.46
(-0.20%)
|
| July 31, 2024 | 231.48 |
$3.42
(1.50%)
|
| July 30, 2024 | 228.06 |
-$2.70
(-1.17%)
|
| July 29, 2024 | 230.76 |
-$0.91
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
