Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (08-12-2025) |
$40.80 |
---|---|
Change |
$1.18
(2.98%)
|
Volume | 680,602 |
Open | $39.60 |
---|---|
Day Range | $39.60 - $40.88 |
52 Week Low | $22.28 |
52 Week High | $41.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (06-30-2020) | $0.00 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $13,066,925,016 |
Shares Outstanding | 320,267,770 |
Book Value per Share | $2.67 |
Earnings per Share | $1.27 |
Date | Close | Change |
---|---|---|
August 12, 2025 | 40.80 |
$1.18
(2.98%)
|
August 11, 2025 | 39.62 |
$0.29
(0.74%)
|
August 08, 2025 | 39.33 |
$0.11
(0.28%)
|
August 07, 2025 | 39.22 |
-$0.56
(-1.41%)
|
August 06, 2025 | 39.78 |
$0.04
(0.10%)
|
August 05, 2025 | 39.74 |
$0.63
(1.61%)
|
August 04, 2025 | 39.11 |
$0.00
(0.00%)
|
August 01, 2025 | 39.11 |
-$0.40
(-1.01%)
|
July 31, 2025 | 39.51 |
-$0.02
(-0.05%)
|
July 30, 2025 | 39.53 |
$0.20
(0.51%)
|
July 29, 2025 | 39.33 |
$0.26
(0.67%)
|
July 28, 2025 | 39.07 |
-$0.21
(-0.53%)
|
July 25, 2025 | 39.28 |
$0.38
(0.98%)
|
July 24, 2025 | 38.90 |
-$0.10
(-0.26%)
|
July 23, 2025 | 39.00 |
-$0.18
(-0.46%)
|
July 22, 2025 | 39.18 |
-$1.32
(-3.26%)
|
July 21, 2025 | 40.50 |
$0.54
(1.35%)
|
July 18, 2025 | 39.96 |
-$0.33
(-0.82%)
|
July 17, 2025 | 40.29 |
-$0.12
(-0.30%)
|
July 16, 2025 | 40.41 |
-$0.09
(-0.22%)
|
July 15, 2025 | 40.50 |
$0.10
(0.25%)
|
July 14, 2025 | 40.40 |
$0.98
(2.49%)
|
July 11, 2025 | 39.42 |
-$0.57
(-1.43%)
|
July 10, 2025 | 39.99 |
-$0.46
(-1.14%)
|
July 09, 2025 | 40.45 |
-$0.56
(-1.37%)
|
July 08, 2025 | 41.01 |
$0.38
(0.94%)
|
July 07, 2025 | 40.63 |
$0.40
(0.99%)
|
July 04, 2025 | 40.23 |
-$0.25
(-0.62%)
|
July 03, 2025 | 40.48 |
$0.71
(1.79%)
|
July 02, 2025 | 39.77 |
-$0.14
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!