Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-02-2026) |
$36.73 |
|---|---|
| Change |
-$0.16
(-0.43%)
|
| Volume | 704,626 |
| Open | $36.28 |
|---|---|
| Day Range | $36.28 - $37.25 |
| 52 Week Low | $28.98 |
| 52 Week High | $47.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $11,819,907,310 |
| Shares Outstanding | 321,805,263 |
| Book Value per Share | $2.30 |
| Earnings per Share | $1.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 36.73 |
-$0.16
(-0.43%)
|
| April 01, 2026 | 36.89 |
$0.67
(1.85%)
|
| March 31, 2026 | 36.22 |
$0.71
(2.00%)
|
| March 30, 2026 | 35.51 |
-$0.35
(-0.98%)
|
| March 27, 2026 | 35.86 |
-$0.53
(-1.46%)
|
| March 26, 2026 | 36.39 |
-$0.61
(-1.65%)
|
| March 25, 2026 | 37.00 |
$0.88
(2.44%)
|
| March 24, 2026 | 36.12 |
-$1.39
(-3.71%)
|
| March 23, 2026 | 37.51 |
$1.90
(5.34%)
|
| March 20, 2026 | 35.61 |
-$0.87
(-2.38%)
|
| March 19, 2026 | 36.48 |
-$1.27
(-3.36%)
|
| March 18, 2026 | 37.75 |
-$0.78
(-2.02%)
|
| March 17, 2026 | 38.53 |
$0.30
(0.78%)
|
| March 16, 2026 | 38.23 |
$0.63
(1.68%)
|
| March 13, 2026 | 37.60 |
$0.67
(1.81%)
|
| March 12, 2026 | 36.93 |
-$1.70
(-4.40%)
|
| March 11, 2026 | 38.63 |
-$0.09
(-0.23%)
|
| March 10, 2026 | 38.72 |
-$0.71
(-1.80%)
|
| March 09, 2026 | 39.43 |
-$0.82
(-2.04%)
|
| March 06, 2026 | 40.25 |
-$0.95
(-2.31%)
|
| March 05, 2026 | 41.20 |
-$0.93
(-2.21%)
|
| March 04, 2026 | 42.13 |
$1.79
(4.44%)
|
| March 03, 2026 | 40.34 |
-$0.57
(-1.39%)
|
| March 02, 2026 | 40.91 |
$0.46
(1.14%)
|
| February 27, 2026 | 40.45 |
-$0.02
(-0.05%)
|
| February 26, 2026 | 40.47 |
$0.27
(0.67%)
|
| February 25, 2026 | 40.20 |
$0.31
(0.78%)
|
| February 24, 2026 | 39.89 |
$0.17
(0.43%)
|
| February 23, 2026 | 39.72 |
-$1.33
(-3.24%)
|
| February 20, 2026 | 41.05 |
$0.38
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
