Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$42.52 |
|---|---|
| Change |
-$0.20
(-0.47%)
|
| Volume | 291,454 |
| Open | $42.81 |
|---|---|
| Day Range | $42.33 - $43.31 |
| 52 Week Low | $37.28 |
| 52 Week High | $56.71 |
| Annual Yield | 7.09% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (07-31-2025) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,982,166,680 |
| Shares Outstanding | 164,209,000 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.70 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 42.52 |
-$0.20
(-0.47%)
|
| August 07, 2025 | 42.72 |
-$0.96
(-2.20%)
|
| August 06, 2025 | 43.68 |
-$0.26
(-0.59%)
|
| August 05, 2025 | 43.94 |
$0.21
(0.48%)
|
| August 04, 2025 | 43.73 |
$0.00
(0.00%)
|
| August 01, 2025 | 43.73 |
-$0.52
(-1.18%)
|
| July 31, 2025 | 44.25 |
-$1.04
(-2.30%)
|
| July 30, 2025 | 45.29 |
-$0.17
(-0.37%)
|
| July 29, 2025 | 45.46 |
$0.41
(0.91%)
|
| July 28, 2025 | 45.05 |
-$0.32
(-0.71%)
|
| July 25, 2025 | 45.37 |
$0.08
(0.18%)
|
| July 24, 2025 | 45.29 |
-$0.76
(-1.65%)
|
| July 23, 2025 | 46.05 |
$0.32
(0.70%)
|
| July 22, 2025 | 45.73 |
$0.39
(0.86%)
|
| July 21, 2025 | 45.34 |
$0.33
(0.73%)
|
| July 18, 2025 | 45.01 |
$0.03
(0.07%)
|
| July 17, 2025 | 44.98 |
-$0.07
(-0.16%)
|
| July 16, 2025 | 45.05 |
-$0.60
(-1.31%)
|
| July 15, 2025 | 45.65 |
$0.18
(0.39%)
|
| July 14, 2025 | 45.60 |
$0.43
(0.95%)
|
| July 11, 2025 | 45.17 |
$0.85
(1.92%)
|
| July 10, 2025 | 44.32 |
-$0.19
(-0.43%)
|
| July 09, 2025 | 44.51 |
$0.29
(0.66%)
|
| July 08, 2025 | 44.22 |
-$0.48
(-1.07%)
|
| July 07, 2025 | 44.70 |
-$0.30
(-0.67%)
|
| July 04, 2025 | 45.00 |
$0.53
(1.19%)
|
| July 03, 2025 | 44.47 |
-$0.25
(-0.56%)
|
| July 02, 2025 | 44.72 |
$0.31
(0.70%)
|
| July 01, 2025 | 44.41 |
$0.00
(0.00%)
|
| June 30, 2025 | 44.41 |
$0.05
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
