Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (12-23-2024) |
$42.16 |
---|---|
Change |
-$0.40
(-0.94%)
|
Volume | 480,317 |
Open | $42.29 |
---|---|
Day Range | $41.71 - $42.48 |
52 Week Low | $41.67 |
52 Week High | $56.71 |
Annual Yield | 7.01% |
---|---|
Annual Dividend | $2.96 |
Last Dividend (12-23-2024) | $1.49 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $7,118,968,960 |
Shares Outstanding | 168,856,000 |
Book Value per Share | $0.75 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
December 23, 2024 | 42.16 |
-$0.40
(-0.94%)
|
December 20, 2024 | 42.56 |
$0.38
(0.90%)
|
December 19, 2024 | 42.18 |
-$0.13
(-0.31%)
|
December 18, 2024 | 42.31 |
-$1.66
(-3.78%)
|
December 17, 2024 | 43.97 |
$0.29
(0.66%)
|
December 16, 2024 | 43.68 |
-$0.09
(-0.19%)
|
December 13, 2024 | 43.89 |
-$0.42
(-0.95%)
|
December 12, 2024 | 44.31 |
-$0.01
(-0.02%)
|
December 11, 2024 | 44.32 |
$0.30
(0.68%)
|
December 10, 2024 | 44.02 |
-$0.18
(-0.41%)
|
December 09, 2024 | 44.20 |
-$0.73
(-1.62%)
|
December 06, 2024 | 44.93 |
-$0.40
(-0.88%)
|
December 05, 2024 | 45.33 |
-$0.20
(-0.44%)
|
December 04, 2024 | 45.53 |
-$0.45
(-0.98%)
|
December 03, 2024 | 45.98 |
-$0.13
(-0.28%)
|
December 02, 2024 | 46.11 |
$0.26
(0.57%)
|
November 29, 2024 | 45.85 |
$0.24
(0.53%)
|
November 28, 2024 | 45.61 |
$0.26
(0.57%)
|
November 27, 2024 | 45.35 |
$1.02
(2.30%)
|
November 26, 2024 | 44.33 |
-$1.18
(-2.59%)
|
November 25, 2024 | 45.51 |
$0.82
(1.83%)
|
November 22, 2024 | 44.69 |
-$0.31
(-0.69%)
|
November 21, 2024 | 45.00 |
-$0.20
(-0.44%)
|
November 20, 2024 | 45.20 |
$0.43
(0.96%)
|
November 19, 2024 | 44.77 |
-$0.25
(-0.56%)
|
November 18, 2024 | 45.02 |
$0.22
(0.49%)
|
November 15, 2024 | 44.80 |
-$0.35
(-0.76%)
|
November 14, 2024 | 45.27 |
$0.41
(0.91%)
|
November 13, 2024 | 44.86 |
-$0.23
(-0.51%)
|
November 12, 2024 | 45.09 |
$0.10
(0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.