Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-02-2025) |
$43.51 |
|---|---|
| Change |
$0.27
(0.62%)
|
| Volume | 341,916 |
| Open | $43.42 |
|---|---|
| Day Range | $43.02 - $43.80 |
| 52 Week Low | $37.28 |
| 52 Week High | $56.71 |
| Annual Yield | 6.87% |
|---|---|
| Annual Dividend | $2.99 |
| Last Dividend (04-30-2025) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,346,924,560 |
| Shares Outstanding | 168,856,000 |
| Book Value per Share | $0.81 |
| Earnings per Share | $1.74 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 43.51 |
$0.27
(0.62%)
|
| May 01, 2025 | 43.24 |
$1.14
(2.71%)
|
| April 30, 2025 | 42.10 |
$0.87
(2.11%)
|
| April 29, 2025 | 41.23 |
$0.06
(0.15%)
|
| April 28, 2025 | 41.17 |
-$0.09
(-0.22%)
|
| April 25, 2025 | 41.26 |
$0.31
(0.76%)
|
| April 24, 2025 | 40.95 |
$0.30
(0.74%)
|
| April 23, 2025 | 40.65 |
-$0.02
(-0.05%)
|
| April 22, 2025 | 40.67 |
$0.56
(1.40%)
|
| April 21, 2025 | 40.11 |
-$0.63
(-1.55%)
|
| April 18, 2025 | 40.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 40.74 |
$0.36
(0.89%)
|
| April 16, 2025 | 40.38 |
$0.83
(2.10%)
|
| April 15, 2025 | 39.55 |
$0.30
(0.76%)
|
| April 14, 2025 | 39.38 |
$0.15
(0.38%)
|
| April 11, 2025 | 39.23 |
$0.31
(0.80%)
|
| April 10, 2025 | 38.92 |
-$1.36
(-3.38%)
|
| April 09, 2025 | 40.28 |
$1.54
(3.98%)
|
| April 08, 2025 | 38.74 |
-$0.54
(-1.37%)
|
| April 07, 2025 | 39.28 |
-$0.87
(-2.17%)
|
| April 04, 2025 | 40.15 |
-$2.23
(-5.26%)
|
| April 03, 2025 | 42.38 |
-$0.41
(-0.96%)
|
| April 02, 2025 | 42.79 |
$0.05
(0.12%)
|
| April 01, 2025 | 42.74 |
-$0.40
(-0.93%)
|
| March 31, 2025 | 43.14 |
-$0.04
(-0.09%)
|
| March 28, 2025 | 43.18 |
-$0.10
(-0.23%)
|
| March 27, 2025 | 43.28 |
$0.66
(1.55%)
|
| March 26, 2025 | 42.62 |
-$0.21
(-0.49%)
|
| March 25, 2025 | 42.83 |
-$0.47
(-1.09%)
|
| March 24, 2025 | 43.30 |
$0.64
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
