Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cascades Inc. (CAS : TSX)
Sector: Basic Materials
|
Close (07-24-2026) |
$13.13 |
|---|---|
| Change |
$0.76
(6.14%)
|
| Volume | 627,397 |
| Open | $12.45 |
|---|---|
| Day Range | $12.45 - $13.26 |
| 52 Week Low | $8.90 |
| 52 Week High | $14.20 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (05-21-2026) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,330,259,293 |
| Shares Outstanding | 101,314,493 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.70 |
Period
Loading......
Loading......
Legend
Cascades Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 13.13 |
$0.76
(6.14%)
|
| July 23, 2026 | 12.37 |
-$0.05
(-0.40%)
|
| July 22, 2026 | 12.42 |
$0.03
(0.24%)
|
| July 21, 2026 | 12.39 |
-$0.02
(-0.16%)
|
| July 20, 2026 | 12.41 |
-$0.08
(-0.64%)
|
| July 17, 2026 | 12.49 |
-$0.05
(-0.40%)
|
| July 16, 2026 | 12.54 |
$0.40
(3.29%)
|
| July 15, 2026 | 12.14 |
$0.15
(1.25%)
|
| July 14, 2026 | 11.99 |
$0.20
(1.70%)
|
| July 13, 2026 | 11.79 |
$0.12
(1.03%)
|
| July 10, 2026 | 11.67 |
$0.00
(0.00%)
|
| July 09, 2026 | 11.67 |
$0.06
(0.52%)
|
| July 08, 2026 | 11.61 |
-$0.45
(-3.73%)
|
| July 07, 2026 | 12.06 |
$0.28
(2.38%)
|
| July 06, 2026 | 11.78 |
-$0.19
(-1.59%)
|
| July 03, 2026 | 11.97 |
$0.08
(0.67%)
|
| July 02, 2026 | 11.89 |
$0.24
(2.06%)
|
| July 01, 2026 | 11.65 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.65 |
-$0.19
(-1.60%)
|
| June 29, 2026 | 11.84 |
$0.07
(0.59%)
|
| June 26, 2026 | 11.77 |
-$0.06
(-0.51%)
|
| June 25, 2026 | 11.83 |
$0.02
(0.17%)
|
| June 24, 2026 | 11.81 |
$0.18
(1.55%)
|
| June 23, 2026 | 11.63 |
$0.61
(5.54%)
|
| June 22, 2026 | 11.02 |
-$0.10
(-0.90%)
|
| June 19, 2026 | 11.12 |
-$0.01
(-0.09%)
|
| June 18, 2026 | 11.13 |
$0.07
(0.63%)
|
| June 17, 2026 | 11.06 |
$0.12
(1.10%)
|
| June 16, 2026 | 10.94 |
-$0.16
(-1.44%)
|
| June 15, 2026 | 11.10 |
$0.22
(2.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
