Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-24-2024) |
$30.64 |
|---|---|
| Change |
$0.13
(0.43%)
|
| Volume | 14,987 |
| Open | $30.53 |
|---|---|
| Day Range | $30.49 - $30.64 |
| 52 Week Low | $26.40 |
| 52 Week High | $31.12 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-24-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 30.64 |
$0.13
(0.43%)
|
| December 23, 2024 | 30.51 |
$0.11
(0.36%)
|
| December 20, 2024 | 30.40 |
$0.15
(0.50%)
|
| December 19, 2024 | 30.25 |
-$0.18
(-0.59%)
|
| December 18, 2024 | 30.43 |
-$0.43
(-1.39%)
|
| December 17, 2024 | 30.86 |
$0.02
(0.06%)
|
| December 16, 2024 | 30.84 |
$0.00
(0.00%)
|
| December 13, 2024 | 30.84 |
-$0.06
(-0.19%)
|
| December 12, 2024 | 30.90 |
-$0.11
(-0.35%)
|
| December 11, 2024 | 31.01 |
$0.09
(0.29%)
|
| December 10, 2024 | 30.92 |
-$0.11
(-0.35%)
|
| December 09, 2024 | 31.03 |
-$0.06
(-0.19%)
|
| December 06, 2024 | 31.09 |
$0.21
(0.68%)
|
| December 05, 2024 | 30.88 |
-$0.04
(-0.13%)
|
| December 04, 2024 | 30.92 |
$0.10
(0.32%)
|
| December 03, 2024 | 30.82 |
$0.02
(0.06%)
|
| December 02, 2024 | 30.80 |
-$0.06
(-0.19%)
|
| November 29, 2024 | 30.86 |
$0.23
(0.75%)
|
| November 28, 2024 | 30.63 |
$0.14
(0.46%)
|
| November 27, 2024 | 30.49 |
-$0.01
(-0.03%)
|
| November 26, 2024 | 30.50 |
$0.11
(0.36%)
|
| November 25, 2024 | 30.39 |
$0.15
(0.50%)
|
| November 22, 2024 | 30.24 |
$0.11
(0.37%)
|
| November 21, 2024 | 30.13 |
$0.09
(0.30%)
|
| November 20, 2024 | 30.04 |
-$0.03
(-0.10%)
|
| November 19, 2024 | 30.07 |
-$0.03
(-0.10%)
|
| November 18, 2024 | 30.10 |
$0.00
(0.00%)
|
| November 15, 2024 | 30.10 |
-$0.11
(-0.36%)
|
| November 14, 2024 | 30.21 |
$0.02
(0.07%)
|
| November 13, 2024 | 30.19 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
