Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogeco Communications Inc. Subordinate Voting Shares (CCA : TSX)
Sector: Telecommunications
|
Close (10-09-2026) |
$48.70 |
|---|---|
| Change |
-$3.73
(-7.11%)
|
| Volume | 624,155 |
| Open | $52.43 |
|---|---|
| Day Range | $48.67 - $52.43 |
| 52 Week Low | $50.96 |
| 52 Week High | $77.40 |
| Annual Yield | 8.11% |
|---|---|
| Annual Dividend | $3.95 |
| Last Dividend (07-29-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,060,345,981 |
| Shares Outstanding | 42,306,899 |
| Book Value per Share | $1.20 |
| Earnings per Share | $7.51 |
Period
Loading......
Loading......
Legend
Cogeco Communications Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 48.70 |
-$3.73
(-7.11%)
|
| October 08, 2026 | 52.43 |
-$0.07
(-0.13%)
|
| October 07, 2026 | 52.50 |
$0.68
(1.31%)
|
| October 06, 2026 | 51.82 |
$0.24
(0.47%)
|
| October 05, 2026 | 51.58 |
-$0.56
(-1.07%)
|
| October 02, 2026 | 52.14 |
$0.19
(0.37%)
|
| October 01, 2026 | 51.95 |
-$0.25
(-0.48%)
|
| September 30, 2026 | 52.20 |
$0.95
(1.85%)
|
| September 29, 2026 | 51.25 |
-$0.58
(-1.12%)
|
| September 28, 2026 | 51.83 |
-$2.97
(-5.42%)
|
| September 25, 2026 | 54.80 |
-$1.03
(-1.84%)
|
| September 24, 2026 | 55.83 |
-$0.27
(-0.48%)
|
| September 23, 2026 | 56.10 |
-$0.78
(-1.37%)
|
| September 22, 2026 | 56.88 |
-$0.80
(-1.39%)
|
| September 21, 2026 | 57.68 |
-$0.03
(-0.05%)
|
| September 18, 2026 | 57.71 |
-$0.46
(-0.79%)
|
| September 17, 2026 | 58.17 |
$0.12
(0.21%)
|
| September 16, 2026 | 58.05 |
$0.08
(0.14%)
|
| September 15, 2026 | 57.97 |
-$0.59
(-1.01%)
|
| September 14, 2026 | 58.56 |
$1.40
(2.45%)
|
| September 11, 2026 | 57.16 |
$0.01
(0.02%)
|
| September 10, 2026 | 57.15 |
-$1.62
(-2.76%)
|
| September 09, 2026 | 58.77 |
-$1.02
(-1.71%)
|
| September 08, 2026 | 59.79 |
-$0.69
(-1.14%)
|
| September 07, 2026 | 60.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 60.48 |
$0.48
(0.80%)
|
| September 03, 2026 | 60.00 |
$0.49
(0.82%)
|
| September 02, 2026 | 59.51 |
-$0.29
(-0.48%)
|
| September 01, 2026 | 59.80 |
-$0.11
(-0.18%)
|
| August 31, 2026 | 59.91 |
-$0.13
(-0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
