Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$94.88 |
|---|---|
| Change |
$6.09
(6.86%)
|
| Volume | 1,018,533 |
| Open | $88.70 |
|---|---|
| Day Range | $88.47 - $95.00 |
| 52 Week Low | $64.93 |
| 52 Week High | $91.74 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (12-16-2025) | $0.32 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,433,216,000 |
| Shares Outstanding | 173,200,000 |
| Book Value per Share | $2.76 |
| Earnings per Share | $4.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 94.88 |
$6.09
(6.86%)
|
| February 26, 2026 | 88.79 |
-$0.22
(-0.25%)
|
| February 25, 2026 | 89.01 |
-$2.56
(-2.80%)
|
| February 24, 2026 | 91.57 |
$0.75
(0.83%)
|
| February 23, 2026 | 90.82 |
$2.66
(3.02%)
|
| February 20, 2026 | 88.16 |
$0.27
(0.31%)
|
| February 19, 2026 | 87.89 |
$0.84
(0.96%)
|
| February 18, 2026 | 87.05 |
-$0.63
(-0.72%)
|
| February 17, 2026 | 87.68 |
$1.34
(1.55%)
|
| February 16, 2026 | 86.34 |
$0.00
(0.00%)
|
| February 13, 2026 | 86.34 |
$0.92
(1.08%)
|
| February 12, 2026 | 85.42 |
-$1.21
(-1.40%)
|
| February 11, 2026 | 86.63 |
$0.16
(0.19%)
|
| February 10, 2026 | 86.47 |
$0.97
(1.13%)
|
| February 09, 2026 | 85.50 |
-$0.41
(-0.48%)
|
| February 06, 2026 | 85.91 |
$1.11
(1.31%)
|
| February 05, 2026 | 84.80 |
-$1.29
(-1.50%)
|
| February 04, 2026 | 86.09 |
$2.25
(2.68%)
|
| February 03, 2026 | 83.84 |
$0.38
(0.46%)
|
| February 02, 2026 | 83.46 |
$1.40
(1.71%)
|
| January 30, 2026 | 82.06 |
$0.80
(0.98%)
|
| January 29, 2026 | 81.26 |
-$2.95
(-3.50%)
|
| January 28, 2026 | 84.21 |
-$2.63
(-3.03%)
|
| January 27, 2026 | 86.84 |
$0.58
(0.67%)
|
| January 26, 2026 | 86.26 |
-$0.84
(-0.96%)
|
| January 23, 2026 | 87.10 |
-$1.55
(-1.75%)
|
| January 22, 2026 | 88.65 |
$1.63
(1.87%)
|
| January 21, 2026 | 87.02 |
$1.33
(1.55%)
|
| January 20, 2026 | 85.69 |
$0.94
(1.11%)
|
| January 19, 2026 | 84.75 |
-$0.67
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
