Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$83.60 |
|---|---|
| Change |
-$5.44
(-6.11%)
|
| Volume | 1,050,697 |
| Open | $89.19 |
|---|---|
| Day Range | $82.50 - $89.24 |
| 52 Week Low | $74.69 |
| 52 Week High | $95.00 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-17-2026) | $0.36 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,367,107,594 |
| Shares Outstanding | 171,855,354 |
| Book Value per Share | $2.71 |
| Earnings per Share | $4.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 83.60 |
-$5.44
(-6.11%)
|
| May 29, 2026 | 89.04 |
$0.75
(0.85%)
|
| May 28, 2026 | 88.29 |
-$0.13
(-0.15%)
|
| May 27, 2026 | 88.42 |
-$0.58
(-0.65%)
|
| May 26, 2026 | 89.00 |
-$1.75
(-1.93%)
|
| May 25, 2026 | 90.75 |
$0.77
(0.86%)
|
| May 22, 2026 | 89.98 |
$0.32
(0.36%)
|
| May 21, 2026 | 89.66 |
$1.16
(1.31%)
|
| May 20, 2026 | 88.50 |
$1.70
(1.96%)
|
| May 19, 2026 | 86.80 |
$0.26
(0.30%)
|
| May 18, 2026 | 86.54 |
$0.00
(0.00%)
|
| May 15, 2026 | 86.54 |
-$0.58
(-0.67%)
|
| May 14, 2026 | 87.12 |
$2.66
(3.15%)
|
| May 13, 2026 | 84.46 |
$0.57
(0.68%)
|
| May 12, 2026 | 83.89 |
$0.46
(0.55%)
|
| May 11, 2026 | 83.43 |
-$1.02
(-1.21%)
|
| May 08, 2026 | 84.45 |
-$0.54
(-0.64%)
|
| May 07, 2026 | 84.99 |
$1.28
(1.53%)
|
| May 06, 2026 | 83.71 |
$0.22
(0.26%)
|
| May 05, 2026 | 83.49 |
$0.36
(0.43%)
|
| May 04, 2026 | 83.13 |
-$1.79
(-2.11%)
|
| May 01, 2026 | 84.92 |
-$0.86
(-1.00%)
|
| April 30, 2026 | 85.78 |
$1.70
(2.02%)
|
| April 29, 2026 | 84.08 |
-$1.83
(-2.13%)
|
| April 28, 2026 | 85.91 |
-$0.19
(-0.22%)
|
| April 27, 2026 | 86.10 |
-$1.15
(-1.32%)
|
| April 24, 2026 | 87.25 |
-$0.15
(-0.17%)
|
| April 23, 2026 | 87.40 |
$1.59
(1.85%)
|
| April 22, 2026 | 85.81 |
-$0.79
(-0.91%)
|
| April 21, 2026 | 86.60 |
$0.09
(0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
