Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-20-2025) |
$72.90 |
---|---|
Change |
$1.18
(1.65%)
|
Volume | 715,431 |
Open | $72.00 |
---|---|
Day Range | $71.68 - $73.24 |
52 Week Low | $48.71 |
52 Week High | $88.18 |
Annual Yield | 0.22% |
---|---|
Annual Dividend | $0.16 |
Last Dividend (11-27-2024) | $0.16 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $31,724,663,699 |
Shares Outstanding | 435,180,572 |
Book Value per Share | $4.89 |
Earnings per Share | $0.40 |
Date | Close | Change |
---|---|---|
May 20, 2025 | 72.90 |
$1.18
(1.65%)
|
May 19, 2025 | 71.72 |
$0.00
(0.00%)
|
May 16, 2025 | 71.72 |
-$0.29
(-0.40%)
|
May 15, 2025 | 72.01 |
-$2.47
(-3.32%)
|
May 14, 2025 | 74.48 |
$2.07
(2.86%)
|
May 13, 2025 | 72.41 |
$0.87
(1.22%)
|
May 12, 2025 | 71.54 |
$0.84
(1.19%)
|
May 09, 2025 | 70.70 |
$2.16
(3.15%)
|
May 08, 2025 | 68.54 |
-$0.25
(-0.36%)
|
May 07, 2025 | 68.79 |
$2.50
(3.77%)
|
May 06, 2025 | 66.29 |
$2.18
(3.40%)
|
May 05, 2025 | 64.11 |
-$0.78
(-1.20%)
|
May 02, 2025 | 64.89 |
$1.89
(3.00%)
|
May 01, 2025 | 63.00 |
$0.77
(1.24%)
|
April 30, 2025 | 62.23 |
-$0.61
(-0.97%)
|
April 29, 2025 | 62.84 |
$0.22
(0.35%)
|
April 28, 2025 | 62.62 |
$1.61
(2.64%)
|
April 25, 2025 | 61.01 |
$0.19
(0.31%)
|
April 24, 2025 | 60.82 |
$2.55
(4.38%)
|
April 23, 2025 | 58.27 |
$2.73
(4.92%)
|
April 22, 2025 | 55.54 |
$0.73
(1.33%)
|
April 21, 2025 | 54.81 |
-$2.19
(-3.84%)
|
April 18, 2025 | 57.00 |
$0.00
(0.00%)
|
April 17, 2025 | 57.00 |
-$0.25
(-0.44%)
|
April 16, 2025 | 57.25 |
$0.24
(0.42%)
|
April 15, 2025 | 57.01 |
-$0.29
(-0.51%)
|
April 14, 2025 | 57.30 |
$0.57
(1.00%)
|
April 11, 2025 | 56.73 |
$2.62
(4.84%)
|
April 10, 2025 | 54.11 |
-$2.42
(-4.28%)
|
April 09, 2025 | 56.53 |
$4.29
(8.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!