Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Cameco Corporation (CCO : TSX)

Sector: Basic Materials

Close
(05-20-2025)
$72.90
Change
$1.18 (1.65%)
Volume 715,431
Open $72.00
Day Range $71.68 - $73.24
52 Week Low $48.71
52 Week High $88.18
Annual Yield 0.22%
Annual Dividend $0.16
Last Dividend (11-27-2024) $0.16
Industry Sector Basic Materials
Quoted Market Value $31,724,663,699
Shares Outstanding 435,180,572
Book Value per Share $4.89
Earnings per Share $0.40
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$25.00$50.00$75.00$40.00$60.00$80.000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-40%-30%-20%-10%10%20%30%Period

Legend

Cameco Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2025 72.90
$1.18 (1.65%)
May 19, 2025 71.72
$0.00 (0.00%)
May 16, 2025 71.72
-$0.29 (-0.40%)
May 15, 2025 72.01
-$2.47 (-3.32%)
May 14, 2025 74.48
$2.07 (2.86%)
May 13, 2025 72.41
$0.87 (1.22%)
May 12, 2025 71.54
$0.84 (1.19%)
May 09, 2025 70.70
$2.16 (3.15%)
May 08, 2025 68.54
-$0.25 (-0.36%)
May 07, 2025 68.79
$2.50 (3.77%)
May 06, 2025 66.29
$2.18 (3.40%)
May 05, 2025 64.11
-$0.78 (-1.20%)
May 02, 2025 64.89
$1.89 (3.00%)
May 01, 2025 63.00
$0.77 (1.24%)
April 30, 2025 62.23
-$0.61 (-0.97%)
April 29, 2025 62.84
$0.22 (0.35%)
April 28, 2025 62.62
$1.61 (2.64%)
April 25, 2025 61.01
$0.19 (0.31%)
April 24, 2025 60.82
$2.55 (4.38%)
April 23, 2025 58.27
$2.73 (4.92%)
April 22, 2025 55.54
$0.73 (1.33%)
April 21, 2025 54.81
-$2.19 (-3.84%)
April 18, 2025 57.00
$0.00 (0.00%)
April 17, 2025 57.00
-$0.25 (-0.44%)
April 16, 2025 57.25
$0.24 (0.42%)
April 15, 2025 57.01
-$0.29 (-0.51%)
April 14, 2025 57.30
$0.57 (1.00%)
April 11, 2025 56.73
$2.62 (4.84%)
April 10, 2025 54.11
-$2.42 (-4.28%)
April 09, 2025 56.53
$4.29 (8.21%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports