Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$82.74 |
|---|---|
| Change |
$0.67
(0.82%)
|
| Volume | 1,023,629 |
| Open | $82.41 |
|---|---|
| Day Range | $81.10 - $82.90 |
| 52 Week Low | $48.71 |
| 52 Week High | $88.18 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-27-2024) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,018,121,878 |
| Shares Outstanding | 435,316,919 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 82.74 |
$0.67
(0.82%)
|
| June 05, 2025 | 82.07 |
$0.06
(0.07%)
|
| June 04, 2025 | 82.01 |
$0.15
(0.18%)
|
| June 03, 2025 | 81.86 |
$2.10
(2.63%)
|
| June 02, 2025 | 79.76 |
-$0.58
(-0.72%)
|
| May 30, 2025 | 80.34 |
-$1.34
(-1.64%)
|
| May 29, 2025 | 81.68 |
-$1.91
(-2.28%)
|
| May 28, 2025 | 83.59 |
$0.03
(0.04%)
|
| May 27, 2025 | 83.56 |
$0.51
(0.61%)
|
| May 26, 2025 | 83.05 |
$2.50
(3.10%)
|
| May 23, 2025 | 80.55 |
$7.35
(10.04%)
|
| May 22, 2025 | 73.20 |
$0.86
(1.19%)
|
| May 21, 2025 | 72.34 |
-$0.56
(-0.77%)
|
| May 20, 2025 | 72.90 |
$1.18
(1.65%)
|
| May 19, 2025 | 71.72 |
$0.00
(0.00%)
|
| May 16, 2025 | 71.72 |
-$0.29
(-0.40%)
|
| May 15, 2025 | 72.01 |
-$2.47
(-3.32%)
|
| May 14, 2025 | 74.48 |
$2.07
(2.86%)
|
| May 13, 2025 | 72.41 |
$0.87
(1.22%)
|
| May 12, 2025 | 71.54 |
$0.84
(1.19%)
|
| May 09, 2025 | 70.70 |
$2.16
(3.15%)
|
| May 08, 2025 | 68.54 |
-$0.25
(-0.36%)
|
| May 07, 2025 | 68.79 |
$2.50
(3.77%)
|
| May 06, 2025 | 66.29 |
$2.18
(3.40%)
|
| May 05, 2025 | 64.11 |
-$0.78
(-1.20%)
|
| May 02, 2025 | 64.89 |
$1.89
(3.00%)
|
| May 01, 2025 | 63.00 |
$0.77
(1.24%)
|
| April 30, 2025 | 62.23 |
-$0.61
(-0.97%)
|
| April 29, 2025 | 62.84 |
$0.22
(0.35%)
|
| April 28, 2025 | 62.62 |
$1.61
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
