Join Fund Library now and get free access to personalized features to help you manage your investments.

Cameco Corporation (CCO : TSX)

Sector: Basic Materials

Close
(11-12-2024)
$75.87
Change
$3.33 (4.59%)
Volume 1,433,030
Open $71.80
Day Range $71.60 - $76.20
52 Week Low $48.71
52 Week High $81.12
Annual Yield 0.16%
Annual Dividend $0.12
Last Dividend (11-29-2023) $0.12
Industry Sector Basic Materials
Quoted Market Value $33,017,149,998
Shares Outstanding 435,180,572
Book Value per Share $5.33
Earnings per Share $0.59
Period
Loading...
Loading...

Legend

Cameco Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 12, 2024 75.87
$3.33 (4.59%)
November 11, 2024 72.54
-$0.58 (-0.79%)
November 08, 2024 73.12
-$1.11 (-1.50%)
November 07, 2024 74.23
$2.73 (3.82%)
November 06, 2024 71.50
$0.52 (0.73%)
November 05, 2024 70.98
-$0.16 (-0.22%)
November 04, 2024 71.14
-$2.15 (-2.93%)
November 01, 2024 73.29
$0.53 (0.73%)
October 31, 2024 72.76
-$2.29 (-3.05%)
October 30, 2024 75.05
-$1.20 (-1.57%)
October 29, 2024 76.25
-$0.39 (-0.51%)
October 28, 2024 76.64
$1.88 (2.51%)
October 25, 2024 74.76
$0.13 (0.17%)
October 24, 2024 74.63
-$0.19 (-0.25%)
October 23, 2024 74.82
-$3.52 (-4.49%)
October 22, 2024 78.34
-$1.78 (-2.22%)
October 21, 2024 80.12
-$0.01 (-0.01%)
October 18, 2024 80.13
$1.94 (2.48%)
October 17, 2024 78.19
$1.51 (1.97%)
October 16, 2024 76.68
$5.38 (7.55%)
October 15, 2024 71.30
$0.66 (0.93%)
October 14, 2024 70.64
$0.00 (0.00%)
October 11, 2024 70.64
$1.24 (1.79%)
October 10, 2024 69.40
$0.05 (0.07%)
October 09, 2024 69.35
-$1.05 (-1.49%)
October 08, 2024 70.40
$0.35 (0.50%)
October 07, 2024 70.05
-$0.29 (-0.41%)
October 04, 2024 70.34
$2.60 (3.84%)
October 03, 2024 67.74
$1.01 (1.51%)
October 02, 2024 66.73
$1.12 (1.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.