Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$61.63 |
|---|---|
| Change |
-$2.56
(-3.99%)
|
| Volume | 1,134,548 |
| Open | $63.30 |
|---|---|
| Day Range | $60.25 - $63.43 |
| 52 Week Low | $42.12 |
| 52 Week High | $76.66 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-29-2023) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,758,251,657 |
| Shares Outstanding | 434,175,753 |
| Book Value per Share | $4.57 |
| Earnings per Share | $0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 61.63 |
-$2.56
(-3.99%)
|
| July 24, 2024 | 64.19 |
-$1.07
(-1.64%)
|
| July 23, 2024 | 65.26 |
-$0.22
(-0.34%)
|
| July 22, 2024 | 65.48 |
$1.43
(2.23%)
|
| July 19, 2024 | 64.05 |
$0.37
(0.58%)
|
| July 18, 2024 | 63.68 |
-$1.35
(-2.08%)
|
| July 17, 2024 | 65.03 |
-$5.19
(-7.39%)
|
| July 16, 2024 | 70.22 |
-$1.18
(-1.65%)
|
| July 15, 2024 | 71.40 |
-$0.72
(-1.00%)
|
| July 12, 2024 | 72.12 |
-$1.13
(-1.54%)
|
| July 11, 2024 | 73.25 |
$0.14
(0.19%)
|
| July 10, 2024 | 73.11 |
$6.28
(9.40%)
|
| July 09, 2024 | 66.83 |
$0.35
(0.53%)
|
| July 08, 2024 | 66.48 |
-$1.54
(-2.26%)
|
| July 05, 2024 | 68.02 |
-$0.48
(-0.70%)
|
| July 04, 2024 | 68.50 |
-$0.27
(-0.39%)
|
| July 03, 2024 | 68.77 |
$0.80
(1.18%)
|
| July 02, 2024 | 67.97 |
$0.66
(0.98%)
|
| July 01, 2024 | 67.31 |
$0.00
(0.00%)
|
| June 28, 2024 | 67.31 |
-$3.56
(-5.02%)
|
| June 27, 2024 | 70.87 |
$1.67
(2.41%)
|
| June 26, 2024 | 69.20 |
$0.88
(1.29%)
|
| June 25, 2024 | 68.32 |
-$0.57
(-0.83%)
|
| June 24, 2024 | 68.89 |
-$1.84
(-2.60%)
|
| June 21, 2024 | 70.73 |
-$0.73
(-1.02%)
|
| June 20, 2024 | 71.46 |
$0.60
(0.85%)
|
| June 19, 2024 | 70.86 |
-$1.03
(-1.43%)
|
| June 18, 2024 | 71.89 |
$1.50
(2.13%)
|
| June 17, 2024 | 70.39 |
-$0.90
(-1.26%)
|
| June 14, 2024 | 71.29 |
-$1.42
(-1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
