Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-09-2024) |
$69.35 |
|---|---|
| Change |
-$1.05
(-1.49%)
|
| Volume | 840,814 |
| Open | $69.81 |
|---|---|
| Day Range | $68.09 - $69.87 |
| 52 Week Low | $48.71 |
| 52 Week High | $76.66 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-29-2023) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,179,772,668 |
| Shares Outstanding | 435,180,572 |
| Book Value per Share | $4.87 |
| Earnings per Share | $0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 69.35 |
-$1.05
(-1.49%)
|
| October 08, 2024 | 70.40 |
$0.35
(0.50%)
|
| October 07, 2024 | 70.05 |
-$0.29
(-0.41%)
|
| October 04, 2024 | 70.34 |
$2.60
(3.84%)
|
| October 03, 2024 | 67.74 |
$1.01
(1.51%)
|
| October 02, 2024 | 66.73 |
$1.12
(1.71%)
|
| October 01, 2024 | 65.61 |
$1.00
(1.55%)
|
| September 30, 2024 | 64.61 |
-$0.26
(-0.40%)
|
| September 27, 2024 | 64.87 |
$0.12
(0.19%)
|
| September 26, 2024 | 64.75 |
$0.59
(0.92%)
|
| September 25, 2024 | 64.16 |
$1.31
(2.08%)
|
| September 24, 2024 | 62.85 |
$0.69
(1.11%)
|
| September 23, 2024 | 62.16 |
$1.93
(3.20%)
|
| September 20, 2024 | 60.23 |
$4.53
(8.13%)
|
| September 19, 2024 | 55.70 |
$1.07
(1.96%)
|
| September 18, 2024 | 54.63 |
-$0.19
(-0.35%)
|
| September 17, 2024 | 54.82 |
-$0.28
(-0.51%)
|
| September 16, 2024 | 55.10 |
$0.30
(0.55%)
|
| September 13, 2024 | 54.80 |
-$0.53
(-0.96%)
|
| September 12, 2024 | 55.33 |
$1.11
(2.05%)
|
| September 11, 2024 | 54.22 |
$2.94
(5.73%)
|
| September 10, 2024 | 51.28 |
$1.05
(2.09%)
|
| September 09, 2024 | 50.23 |
$0.09
(0.18%)
|
| September 06, 2024 | 50.14 |
-$1.32
(-2.57%)
|
| September 05, 2024 | 51.46 |
-$1.26
(-2.39%)
|
| September 04, 2024 | 52.72 |
$1.31
(2.55%)
|
| September 03, 2024 | 51.41 |
-$3.58
(-6.51%)
|
| September 02, 2024 | 54.99 |
$0.00
(0.00%)
|
| August 30, 2024 | 54.99 |
$0.71
(1.31%)
|
| August 29, 2024 | 54.28 |
-$0.64
(-1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
