Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$75.48 |
|---|---|
| Change |
-$0.64
(-0.84%)
|
| Volume | 2,482,143 |
| Open | $75.00 |
|---|---|
| Day Range | $74.15 - $76.70 |
| 52 Week Low | $48.71 |
| 52 Week High | $88.18 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-27-2024) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,847,429,575 |
| Shares Outstanding | 435,180,572 |
| Book Value per Share | $5.29 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 75.48 |
-$0.64
(-0.84%)
|
| December 19, 2024 | 76.12 |
$1.13
(1.51%)
|
| December 18, 2024 | 74.99 |
-$1.49
(-1.95%)
|
| December 17, 2024 | 76.48 |
-$0.74
(-0.96%)
|
| December 16, 2024 | 77.22 |
-$0.06
(-0.08%)
|
| December 13, 2024 | 77.28 |
-$2.25
(-2.82%)
|
| December 12, 2024 | 79.69 |
-$2.16
(-2.64%)
|
| December 11, 2024 | 81.85 |
$1.88
(2.35%)
|
| December 10, 2024 | 79.97 |
-$1.60
(-1.96%)
|
| December 09, 2024 | 81.57 |
-$4.80
(-5.56%)
|
| December 06, 2024 | 86.37 |
$0.63
(0.73%)
|
| December 05, 2024 | 85.74 |
$1.94
(2.32%)
|
| December 04, 2024 | 83.80 |
$0.24
(0.29%)
|
| December 03, 2024 | 83.56 |
$0.89
(1.08%)
|
| December 02, 2024 | 82.67 |
-$1.18
(-1.41%)
|
| November 29, 2024 | 83.85 |
$1.59
(1.93%)
|
| November 28, 2024 | 82.26 |
$1.15
(1.42%)
|
| November 27, 2024 | 81.11 |
-$1.34
(-1.63%)
|
| November 26, 2024 | 82.45 |
$1.22
(1.50%)
|
| November 25, 2024 | 81.23 |
-$2.78
(-3.31%)
|
| November 22, 2024 | 84.01 |
-$1.07
(-1.26%)
|
| November 21, 2024 | 85.08 |
$4.51
(5.60%)
|
| November 20, 2024 | 80.57 |
$0.35
(0.44%)
|
| November 19, 2024 | 80.22 |
$1.85
(2.36%)
|
| November 18, 2024 | 78.37 |
$2.89
(3.83%)
|
| November 15, 2024 | 75.48 |
$0.84
(1.13%)
|
| November 14, 2024 | 74.64 |
$0.46
(0.62%)
|
| November 13, 2024 | 74.18 |
-$1.69
(-2.23%)
|
| November 12, 2024 | 75.87 |
$3.33
(4.59%)
|
| November 11, 2024 | 72.54 |
-$0.58
(-0.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
