Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cameco Corporation (CCO : TSX)
Sector: Basic Materials
|
Close (10-06-2026) |
$132.27 |
|---|---|
| Change |
$7.46
(5.98%)
|
| Volume | 1,348,237 |
| Open | $127.36 |
|---|---|
| Day Range | $127.24 - $134.43 |
| 52 Week Low | $109.89 |
| 52 Week High | $182.72 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,607,947,000 |
| Shares Outstanding | 435,532,978 |
| Book Value per Share | $7.62 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Cameco Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 132.27 |
$7.46
(5.98%)
|
| October 05, 2026 | 124.81 |
$3.41
(2.81%)
|
| October 02, 2026 | 121.40 |
-$0.44
(-0.36%)
|
| October 01, 2026 | 121.84 |
-$1.54
(-1.25%)
|
| September 30, 2026 | 123.38 |
$0.09
(0.07%)
|
| September 29, 2026 | 123.29 |
-$0.16
(-0.13%)
|
| September 28, 2026 | 123.45 |
-$1.06
(-0.85%)
|
| September 25, 2026 | 124.51 |
-$0.18
(-0.14%)
|
| September 24, 2026 | 124.69 |
-$3.35
(-2.62%)
|
| September 23, 2026 | 128.04 |
-$5.23
(-3.92%)
|
| September 22, 2026 | 133.27 |
$2.28
(1.74%)
|
| September 21, 2026 | 130.99 |
$2.89
(2.26%)
|
| September 18, 2026 | 128.10 |
-$1.72
(-1.32%)
|
| September 17, 2026 | 129.82 |
$2.62
(2.06%)
|
| September 16, 2026 | 127.20 |
$0.21
(0.17%)
|
| September 15, 2026 | 126.99 |
-$2.74
(-2.11%)
|
| September 14, 2026 | 129.73 |
-$4.28
(-3.19%)
|
| September 11, 2026 | 134.01 |
-$0.81
(-0.60%)
|
| September 10, 2026 | 134.82 |
-$3.98
(-2.87%)
|
| September 09, 2026 | 138.80 |
-$1.96
(-1.39%)
|
| September 08, 2026 | 140.76 |
$1.32
(0.95%)
|
| September 07, 2026 | 139.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 139.44 |
$0.79
(0.57%)
|
| September 03, 2026 | 138.65 |
$5.19
(3.89%)
|
| September 02, 2026 | 133.46 |
-$0.33
(-0.25%)
|
| September 01, 2026 | 133.79 |
-$3.03
(-2.21%)
|
| August 31, 2026 | 136.82 |
-$2.29
(-1.65%)
|
| August 28, 2026 | 139.11 |
-$8.22
(-5.58%)
|
| August 27, 2026 | 147.33 |
-$1.73
(-1.16%)
|
| August 26, 2026 | 149.06 |
$1.24
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
