Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-05-2024) |
$85.74 |
|---|---|
| Change |
$1.94
(2.32%)
|
| Volume | 1,082,581 |
| Open | $83.83 |
|---|---|
| Day Range | $83.13 - $86.29 |
| 52 Week Low | $48.71 |
| 52 Week High | $86.29 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-27-2024) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,312,382,243 |
| Shares Outstanding | 435,180,572 |
| Book Value per Share | $6.01 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 85.74 |
$1.94
(2.32%)
|
| December 04, 2024 | 83.80 |
$0.24
(0.29%)
|
| December 03, 2024 | 83.56 |
$0.89
(1.08%)
|
| December 02, 2024 | 82.67 |
-$1.18
(-1.41%)
|
| November 29, 2024 | 83.85 |
$1.59
(1.93%)
|
| November 28, 2024 | 82.26 |
$1.15
(1.42%)
|
| November 27, 2024 | 81.11 |
-$1.34
(-1.63%)
|
| November 26, 2024 | 82.45 |
$1.22
(1.50%)
|
| November 25, 2024 | 81.23 |
-$2.78
(-3.31%)
|
| November 22, 2024 | 84.01 |
-$1.07
(-1.26%)
|
| November 21, 2024 | 85.08 |
$4.51
(5.60%)
|
| November 20, 2024 | 80.57 |
$0.35
(0.44%)
|
| November 19, 2024 | 80.22 |
$1.85
(2.36%)
|
| November 18, 2024 | 78.37 |
$2.89
(3.83%)
|
| November 15, 2024 | 75.48 |
$0.84
(1.13%)
|
| November 14, 2024 | 74.64 |
$0.46
(0.62%)
|
| November 13, 2024 | 74.18 |
-$1.69
(-2.23%)
|
| November 12, 2024 | 75.87 |
$3.33
(4.59%)
|
| November 11, 2024 | 72.54 |
-$0.58
(-0.79%)
|
| November 08, 2024 | 73.12 |
-$1.11
(-1.50%)
|
| November 07, 2024 | 74.23 |
$2.73
(3.82%)
|
| November 06, 2024 | 71.50 |
$0.52
(0.73%)
|
| November 05, 2024 | 70.98 |
-$0.16
(-0.22%)
|
| November 04, 2024 | 71.14 |
-$2.15
(-2.93%)
|
| November 01, 2024 | 73.29 |
$0.53
(0.73%)
|
| October 31, 2024 | 72.76 |
-$2.29
(-3.05%)
|
| October 30, 2024 | 75.05 |
-$1.20
(-1.57%)
|
| October 29, 2024 | 76.25 |
-$0.39
(-0.51%)
|
| October 28, 2024 | 76.64 |
$1.88
(2.51%)
|
| October 25, 2024 | 74.76 |
$0.13
(0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
