Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$93.85 |
|---|---|
| Change |
-$0.48
(-0.51%)
|
| Volume | 2,082,048 |
| Open | $96.00 |
|---|---|
| Day Range | $93.06 - $96.00 |
| 52 Week Low | $48.71 |
| 52 Week High | $96.64 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-27-2024) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,854,492,848 |
| Shares Outstanding | 435,316,919 |
| Book Value per Share | $6.29 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 93.85 |
-$0.48
(-0.51%)
|
| June 19, 2025 | 94.33 |
-$1.10
(-1.15%)
|
| June 18, 2025 | 95.43 |
$0.92
(0.97%)
|
| June 17, 2025 | 94.51 |
$0.34
(0.36%)
|
| June 16, 2025 | 94.17 |
$3.64
(4.02%)
|
| June 13, 2025 | 90.53 |
$0.54
(0.60%)
|
| June 12, 2025 | 89.99 |
-$0.66
(-0.73%)
|
| June 11, 2025 | 90.65 |
$3.33
(3.81%)
|
| June 10, 2025 | 87.32 |
-$4.28
(-4.67%)
|
| June 09, 2025 | 91.60 |
$8.86
(10.71%)
|
| June 06, 2025 | 82.74 |
$0.67
(0.82%)
|
| June 05, 2025 | 82.07 |
$0.06
(0.07%)
|
| June 04, 2025 | 82.01 |
$0.15
(0.18%)
|
| June 03, 2025 | 81.86 |
$2.10
(2.63%)
|
| June 02, 2025 | 79.76 |
-$0.58
(-0.72%)
|
| May 30, 2025 | 80.34 |
-$1.34
(-1.64%)
|
| May 29, 2025 | 81.68 |
-$1.91
(-2.28%)
|
| May 28, 2025 | 83.59 |
$0.03
(0.04%)
|
| May 27, 2025 | 83.56 |
$0.51
(0.61%)
|
| May 26, 2025 | 83.05 |
$2.50
(3.10%)
|
| May 23, 2025 | 80.55 |
$7.35
(10.04%)
|
| May 22, 2025 | 73.20 |
$0.86
(1.19%)
|
| May 21, 2025 | 72.34 |
-$0.56
(-0.77%)
|
| May 20, 2025 | 72.90 |
$1.18
(1.65%)
|
| May 19, 2025 | 71.72 |
$0.00
(0.00%)
|
| May 16, 2025 | 71.72 |
-$0.29
(-0.40%)
|
| May 15, 2025 | 72.01 |
-$2.47
(-3.32%)
|
| May 14, 2025 | 74.48 |
$2.07
(2.86%)
|
| May 13, 2025 | 72.41 |
$0.87
(1.22%)
|
| May 12, 2025 | 71.54 |
$0.84
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
