Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-02-2026) |
$171.91 |
|---|---|
| Change |
$10.53
(6.52%)
|
| Volume | 1,094,777 |
| Open | $162.99 |
|---|---|
| Day Range | $160.01 - $172.25 |
| 52 Week Low | $49.75 |
| 52 Week High | $182.72 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $74,872,474,248 |
| Shares Outstanding | 435,532,978 |
| Book Value per Share | $10.36 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 171.91 |
$10.53
(6.52%)
|
| February 27, 2026 | 161.38 |
-$0.26
(-0.16%)
|
| February 26, 2026 | 161.64 |
-$2.13
(-1.30%)
|
| February 25, 2026 | 163.77 |
-$2.14
(-1.29%)
|
| February 24, 2026 | 165.91 |
$3.30
(2.03%)
|
| February 23, 2026 | 162.61 |
-$3.25
(-1.96%)
|
| February 20, 2026 | 165.86 |
$2.75
(1.69%)
|
| February 19, 2026 | 163.11 |
$3.59
(2.25%)
|
| February 18, 2026 | 159.52 |
$5.46
(3.54%)
|
| February 17, 2026 | 154.06 |
$0.12
(0.08%)
|
| February 16, 2026 | 153.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 153.94 |
-$4.49
(-2.83%)
|
| February 12, 2026 | 158.43 |
-$3.27
(-2.02%)
|
| February 11, 2026 | 161.70 |
$1.65
(1.03%)
|
| February 10, 2026 | 160.05 |
-$3.54
(-2.16%)
|
| February 09, 2026 | 163.59 |
$8.41
(5.42%)
|
| February 06, 2026 | 155.18 |
$5.53
(3.70%)
|
| February 05, 2026 | 149.65 |
-$7.17
(-4.57%)
|
| February 04, 2026 | 156.82 |
-$15.16
(-8.81%)
|
| February 03, 2026 | 171.98 |
$7.67
(4.67%)
|
| February 02, 2026 | 164.31 |
-$4.10
(-2.43%)
|
| January 30, 2026 | 168.41 |
-$11.83
(-6.56%)
|
| January 29, 2026 | 180.24 |
-$1.42
(-0.78%)
|
| January 28, 2026 | 181.66 |
$10.66
(6.23%)
|
| January 27, 2026 | 171.00 |
$4.72
(2.84%)
|
| January 26, 2026 | 166.28 |
-$3.61
(-2.12%)
|
| January 23, 2026 | 169.89 |
$2.02
(1.20%)
|
| January 22, 2026 | 167.87 |
-$1.36
(-0.80%)
|
| January 21, 2026 | 169.23 |
$8.90
(5.55%)
|
| January 20, 2026 | 160.33 |
-$2.85
(-1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
