Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corby Spirit and Wine Limited Unlimited Voting Common Shares (CSW.A : TSX)
Sector: Consumer Goods
|
Close (09-30-2026) |
$15.65 |
|---|---|
| Change |
$0.74
(4.96%)
|
| Volume | 44,595 |
| Open | $15.09 |
|---|---|
| Day Range | $15.05 - $15.65 |
| 52 Week Low | $13.35 |
| 52 Week High | $16.83 |
| Annual Yield | 6.13% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (09-11-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $443,158,796 |
| Shares Outstanding | 28,316,856 |
| Book Value per Share | $2.25 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
Corby Spirit and Wine Limited Unlimited Voting Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 15.65 |
$0.74
(4.96%)
|
| September 29, 2026 | 14.91 |
-$0.21
(-1.39%)
|
| September 28, 2026 | 15.12 |
-$0.17
(-1.11%)
|
| September 25, 2026 | 15.29 |
$0.24
(1.57%)
|
| September 24, 2026 | 15.30 |
$0.06
(0.39%)
|
| September 23, 2026 | 15.24 |
-$0.17
(-1.10%)
|
| September 22, 2026 | 15.41 |
$0.01
(0.06%)
|
| September 21, 2026 | 15.40 |
$0.19
(1.25%)
|
| September 18, 2026 | 15.21 |
-$0.01
(-0.07%)
|
| September 17, 2026 | 15.22 |
$0.01
(0.07%)
|
| September 16, 2026 | 15.21 |
$0.07
(0.46%)
|
| September 15, 2026 | 15.14 |
$0.01
(0.07%)
|
| September 14, 2026 | 15.13 |
$0.02
(0.13%)
|
| September 11, 2026 | 15.11 |
-$0.15
(-0.98%)
|
| September 10, 2026 | 15.26 |
-$0.30
(-1.93%)
|
| September 09, 2026 | 15.56 |
$0.06
(0.39%)
|
| September 08, 2026 | 15.50 |
-$0.19
(-1.21%)
|
| September 07, 2026 | 15.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.69 |
$0.10
(0.64%)
|
| September 03, 2026 | 15.59 |
$0.03
(0.19%)
|
| September 02, 2026 | 15.56 |
$0.02
(0.13%)
|
| September 01, 2026 | 15.54 |
-$0.16
(-1.02%)
|
| August 31, 2026 | 15.70 |
-$0.10
(-0.63%)
|
| August 28, 2026 | 15.80 |
-$0.07
(-0.44%)
|
| August 27, 2026 | 15.87 |
$0.36
(2.32%)
|
| August 26, 2026 | 15.51 |
-$0.10
(-0.64%)
|
| August 25, 2026 | 15.61 |
-$0.32
(-2.01%)
|
| August 24, 2026 | 15.93 |
$0.15
(0.95%)
|
| August 21, 2026 | 15.78 |
$0.03
(0.19%)
|
| August 20, 2026 | 15.75 |
$0.10
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
