Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$14.01 |
|---|---|
| Change |
-$0.09
(-0.64%)
|
| Volume | 1,877 |
| Open | $14.10 |
|---|---|
| Day Range | $14.00 - $14.10 |
| 52 Week Low | $12.12 |
| 52 Week High | $15.70 |
| Annual Yield | 6.57% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (11-28-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $398,848,673 |
| Shares Outstanding | 28,468,856 |
| Book Value per Share | $2.15 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.01 |
-$0.09
(-0.64%)
|
| December 11, 2025 | 14.10 |
$0.09
(0.64%)
|
| December 10, 2025 | 14.01 |
$0.06
(0.43%)
|
| December 09, 2025 | 13.95 |
$0.06
(0.43%)
|
| December 08, 2025 | 13.89 |
-$0.16
(-1.14%)
|
| December 05, 2025 | 14.05 |
-$0.10
(-0.71%)
|
| December 04, 2025 | 14.15 |
$0.02
(0.14%)
|
| December 03, 2025 | 14.13 |
-$0.07
(-0.49%)
|
| December 02, 2025 | 14.20 |
$0.02
(0.14%)
|
| December 01, 2025 | 14.18 |
-$0.61
(-4.12%)
|
| November 28, 2025 | 14.79 |
$0.01
(0.07%)
|
| November 27, 2025 | 14.78 |
$0.01
(0.07%)
|
| November 26, 2025 | 14.77 |
$0.07
(0.48%)
|
| November 25, 2025 | 14.70 |
$0.18
(1.24%)
|
| November 24, 2025 | 14.52 |
-$0.03
(-0.21%)
|
| November 21, 2025 | 14.55 |
$0.19
(1.32%)
|
| November 20, 2025 | 14.36 |
-$0.33
(-2.25%)
|
| November 19, 2025 | 14.69 |
$0.18
(1.24%)
|
| November 18, 2025 | 14.51 |
$0.04
(0.28%)
|
| November 17, 2025 | 14.47 |
$0.05
(0.35%)
|
| November 14, 2025 | 14.42 |
$0.17
(1.19%)
|
| November 13, 2025 | 14.25 |
-$0.08
(-0.56%)
|
| November 12, 2025 | 14.33 |
$0.03
(0.21%)
|
| November 11, 2025 | 14.30 |
$0.12
(0.85%)
|
| November 10, 2025 | 14.18 |
-$0.01
(-0.07%)
|
| November 07, 2025 | 14.19 |
$0.16
(1.14%)
|
| November 06, 2025 | 14.03 |
$0.03
(0.21%)
|
| November 05, 2025 | 14.00 |
$0.05
(0.36%)
|
| November 04, 2025 | 13.95 |
$0.05
(0.36%)
|
| November 03, 2025 | 13.90 |
$0.18
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
