Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$13.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.46 |
| 52 Week High | $14.13 |
| Annual Yield | 6.52% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (05-28-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $386,934,584 |
| Shares Outstanding | 28,346,856 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.92 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 13.65 |
$0.00
(0.00%)
|
| August 07, 2025 | 13.65 |
-$0.10
(-0.73%)
|
| August 06, 2025 | 13.75 |
$0.19
(1.40%)
|
| August 05, 2025 | 13.56 |
$0.09
(0.67%)
|
| August 04, 2025 | 13.47 |
$0.00
(0.00%)
|
| August 01, 2025 | 13.47 |
$0.06
(0.45%)
|
| July 31, 2025 | 13.41 |
-$0.10
(-0.74%)
|
| July 30, 2025 | 13.51 |
-$0.06
(-0.44%)
|
| July 29, 2025 | 13.57 |
$0.05
(0.37%)
|
| July 28, 2025 | 13.52 |
-$0.08
(-0.59%)
|
| July 25, 2025 | 13.60 |
$0.05
(0.37%)
|
| July 24, 2025 | 13.55 |
-$0.03
(-0.22%)
|
| July 23, 2025 | 13.58 |
$0.01
(0.07%)
|
| July 22, 2025 | 13.57 |
$0.00
(0.00%)
|
| July 21, 2025 | 13.57 |
-$0.13
(-0.95%)
|
| July 18, 2025 | 13.70 |
$0.15
(1.11%)
|
| July 17, 2025 | 13.55 |
-$0.23
(-1.67%)
|
| July 16, 2025 | 13.78 |
$0.00
(0.00%)
|
| July 15, 2025 | 13.78 |
-$0.02
(-0.14%)
|
| July 14, 2025 | 13.80 |
-$0.10
(-0.72%)
|
| July 11, 2025 | 13.90 |
$0.00
(0.00%)
|
| July 10, 2025 | 13.90 |
$0.00
(0.00%)
|
| July 09, 2025 | 13.90 |
$0.10
(0.72%)
|
| July 08, 2025 | 13.80 |
$0.26
(1.92%)
|
| July 07, 2025 | 13.54 |
-$0.06
(-0.44%)
|
| July 04, 2025 | 13.60 |
$0.01
(0.07%)
|
| July 03, 2025 | 13.59 |
$0.11
(0.82%)
|
| July 02, 2025 | 13.48 |
-$0.02
(-0.15%)
|
| July 01, 2025 | 13.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.50 |
$0.30
(2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
