Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$14.01 |
|---|---|
| Change |
-$0.35
(-2.44%)
|
| Volume | 156,199 |
| Open | $14.30 |
|---|---|
| Day Range | $13.87 - $14.40 |
| 52 Week Low | $13.41 |
| 52 Week High | $20.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,658,855,157 |
| Shares Outstanding | 118,405,079 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 14.01 |
-$0.35
(-2.44%)
|
| September 05, 2024 | 14.36 |
$0.25
(1.77%)
|
| September 04, 2024 | 14.11 |
-$0.07
(-0.49%)
|
| September 03, 2024 | 14.18 |
-$0.37
(-2.54%)
|
| September 02, 2024 | 14.55 |
$0.00
(0.00%)
|
| August 30, 2024 | 14.55 |
-$0.35
(-2.35%)
|
| August 29, 2024 | 14.90 |
$0.08
(0.54%)
|
| August 28, 2024 | 14.82 |
-$0.06
(-0.40%)
|
| August 27, 2024 | 14.88 |
-$0.30
(-1.98%)
|
| August 26, 2024 | 15.18 |
-$0.27
(-1.75%)
|
| August 23, 2024 | 15.45 |
$1.08
(7.52%)
|
| August 22, 2024 | 14.37 |
-$0.14
(-0.96%)
|
| August 21, 2024 | 14.51 |
-$0.19
(-1.29%)
|
| August 20, 2024 | 14.70 |
-$0.29
(-1.93%)
|
| August 19, 2024 | 14.99 |
$0.34
(2.32%)
|
| August 16, 2024 | 14.65 |
-$0.28
(-1.88%)
|
| August 15, 2024 | 14.93 |
$0.08
(0.54%)
|
| August 14, 2024 | 14.85 |
-$0.42
(-2.75%)
|
| August 13, 2024 | 15.27 |
$0.27
(1.80%)
|
| August 12, 2024 | 15.00 |
$0.49
(3.38%)
|
| August 09, 2024 | 14.51 |
-$0.17
(-1.16%)
|
| August 08, 2024 | 14.68 |
$0.24
(1.66%)
|
| August 07, 2024 | 14.44 |
-$0.01
(-0.07%)
|
| August 06, 2024 | 14.45 |
-$0.03
(-0.21%)
|
| August 05, 2024 | 14.48 |
$0.00
(0.00%)
|
| August 02, 2024 | 14.48 |
-$0.27
(-1.83%)
|
| August 01, 2024 | 14.75 |
-$1.09
(-6.88%)
|
| July 31, 2024 | 15.84 |
$0.20
(1.28%)
|
| July 30, 2024 | 15.64 |
$0.19
(1.23%)
|
| July 29, 2024 | 15.45 |
-$0.07
(-0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
