Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$11.18 |
|---|---|
| Change |
-$0.23
(-2.02%)
|
| Volume | 284,422 |
| Open | $11.49 |
|---|---|
| Day Range | $10.86 - $11.49 |
| 52 Week Low | $11.11 |
| 52 Week High | $16.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,320,685,037 |
| Shares Outstanding | 118,129,252 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$6.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.18 |
-$0.23
(-2.02%)
|
| December 11, 2025 | 11.41 |
-$0.12
(-1.04%)
|
| December 10, 2025 | 11.53 |
$0.28
(2.49%)
|
| December 09, 2025 | 11.25 |
-$0.62
(-5.22%)
|
| December 08, 2025 | 11.87 |
-$0.23
(-1.90%)
|
| December 05, 2025 | 12.10 |
$0.20
(1.68%)
|
| December 04, 2025 | 11.90 |
$0.22
(1.88%)
|
| December 03, 2025 | 11.68 |
-$0.04
(-0.34%)
|
| December 02, 2025 | 11.72 |
-$0.12
(-1.01%)
|
| December 01, 2025 | 11.84 |
-$0.46
(-3.74%)
|
| November 28, 2025 | 12.30 |
$0.04
(0.33%)
|
| November 27, 2025 | 12.26 |
$0.09
(0.74%)
|
| November 26, 2025 | 12.17 |
$0.21
(1.76%)
|
| November 25, 2025 | 11.96 |
$0.76
(6.79%)
|
| November 24, 2025 | 11.20 |
-$0.30
(-2.61%)
|
| November 21, 2025 | 11.50 |
$0.13
(1.14%)
|
| November 20, 2025 | 11.37 |
-$0.04
(-0.35%)
|
| November 19, 2025 | 11.41 |
$0.05
(0.44%)
|
| November 18, 2025 | 11.36 |
-$0.32
(-2.74%)
|
| November 17, 2025 | 11.68 |
-$0.43
(-3.55%)
|
| November 14, 2025 | 12.11 |
$0.09
(0.75%)
|
| November 13, 2025 | 12.02 |
$0.00
(0.00%)
|
| November 12, 2025 | 12.02 |
$0.21
(1.78%)
|
| November 11, 2025 | 11.81 |
$0.09
(0.77%)
|
| November 10, 2025 | 11.72 |
-$0.52
(-4.25%)
|
| November 07, 2025 | 12.24 |
-$0.06
(-0.49%)
|
| November 06, 2025 | 12.30 |
$0.13
(1.07%)
|
| November 05, 2025 | 12.17 |
$0.06
(0.50%)
|
| November 04, 2025 | 12.11 |
-$0.11
(-0.90%)
|
| November 03, 2025 | 12.22 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
