Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$13.41 |
|---|---|
| Change |
$0.73
(5.76%)
|
| Volume | 255,283 |
| Open | $12.74 |
|---|---|
| Day Range | $12.68 - $13.57 |
| 52 Week Low | $10.86 |
| 52 Week High | $16.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,573,543,655 |
| Shares Outstanding | 117,341,063 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$6.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 13.41 |
$0.73
(5.76%)
|
| May 26, 2026 | 12.68 |
$0.07
(0.56%)
|
| May 25, 2026 | 12.61 |
$0.04
(0.32%)
|
| May 22, 2026 | 12.57 |
$0.04
(0.32%)
|
| May 21, 2026 | 12.53 |
$0.50
(4.16%)
|
| May 20, 2026 | 12.03 |
$0.18
(1.52%)
|
| May 19, 2026 | 11.85 |
-$0.09
(-0.75%)
|
| May 18, 2026 | 11.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.94 |
-$0.17
(-1.40%)
|
| May 14, 2026 | 12.11 |
-$0.25
(-2.02%)
|
| May 13, 2026 | 12.36 |
$0.16
(1.31%)
|
| May 12, 2026 | 12.20 |
$0.11
(0.91%)
|
| May 11, 2026 | 12.09 |
-$0.62
(-4.88%)
|
| May 08, 2026 | 12.71 |
$0.19
(1.52%)
|
| May 07, 2026 | 12.52 |
$0.12
(0.97%)
|
| May 06, 2026 | 12.40 |
$0.53
(4.47%)
|
| May 05, 2026 | 11.87 |
$0.10
(0.85%)
|
| May 04, 2026 | 11.77 |
-$0.38
(-3.13%)
|
| May 01, 2026 | 12.15 |
$0.05
(0.41%)
|
| April 30, 2026 | 12.10 |
$0.00
(0.00%)
|
| April 29, 2026 | 12.10 |
-$0.24
(-1.94%)
|
| April 28, 2026 | 12.34 |
-$0.17
(-1.36%)
|
| April 27, 2026 | 12.51 |
-$0.05
(-0.40%)
|
| April 24, 2026 | 12.56 |
-$0.08
(-0.63%)
|
| April 23, 2026 | 12.64 |
-$0.11
(-0.86%)
|
| April 22, 2026 | 12.75 |
-$0.16
(-1.24%)
|
| April 21, 2026 | 12.91 |
-$0.15
(-1.15%)
|
| April 20, 2026 | 13.06 |
$0.18
(1.40%)
|
| April 17, 2026 | 12.88 |
$0.47
(3.79%)
|
| April 16, 2026 | 12.41 |
-$0.68
(-5.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
