Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canfor Corporation (CFP : TSX)
Sector: Basic Materials
|
Close (10-06-2026) |
$14.42 |
|---|---|
| Change |
-$0.68
(-4.50%)
|
| Volume | 415,025 |
| Open | $15.12 |
|---|---|
| Day Range | $14.24 - $15.16 |
| 52 Week Low | $10.86 |
| 52 Week High | $16.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,692,058,128 |
| Shares Outstanding | 117,341,063 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$6.25 |
Period
Loading......
Loading......
Legend
Canfor Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 14.42 |
-$0.68
(-4.50%)
|
| October 05, 2026 | 15.10 |
$0.15
(1.00%)
|
| October 02, 2026 | 14.95 |
-$0.34
(-2.22%)
|
| October 01, 2026 | 15.29 |
-$0.42
(-2.67%)
|
| September 30, 2026 | 15.71 |
-$0.25
(-1.57%)
|
| September 29, 2026 | 15.96 |
-$0.17
(-1.05%)
|
| September 28, 2026 | 16.13 |
$0.32
(2.02%)
|
| September 25, 2026 | 15.81 |
$0.14
(0.89%)
|
| September 24, 2026 | 15.67 |
-$0.24
(-1.51%)
|
| September 23, 2026 | 15.91 |
-$0.22
(-1.36%)
|
| September 22, 2026 | 16.13 |
$0.52
(3.33%)
|
| September 21, 2026 | 15.61 |
$0.03
(0.19%)
|
| September 18, 2026 | 15.58 |
-$0.45
(-2.81%)
|
| September 17, 2026 | 16.03 |
-$0.21
(-1.29%)
|
| September 16, 2026 | 16.24 |
$0.26
(1.63%)
|
| September 15, 2026 | 15.98 |
$0.36
(2.30%)
|
| September 14, 2026 | 15.62 |
$0.65
(4.34%)
|
| September 11, 2026 | 14.97 |
$0.42
(2.89%)
|
| September 10, 2026 | 14.55 |
$0.12
(0.83%)
|
| September 09, 2026 | 14.43 |
-$0.09
(-0.62%)
|
| September 08, 2026 | 14.52 |
$0.12
(0.83%)
|
| September 07, 2026 | 14.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.40 |
$0.32
(2.27%)
|
| September 03, 2026 | 14.08 |
$0.16
(1.15%)
|
| September 02, 2026 | 13.92 |
-$0.23
(-1.63%)
|
| September 01, 2026 | 14.15 |
-$0.30
(-2.08%)
|
| August 31, 2026 | 14.45 |
-$0.21
(-1.43%)
|
| August 28, 2026 | 14.66 |
-$0.04
(-0.27%)
|
| August 27, 2026 | 14.70 |
$0.41
(2.87%)
|
| August 26, 2026 | 14.29 |
-$0.26
(-1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
