Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Calfrac Well Services Ltd. (CFW : TSX)
Sector: Energy
|
Close (11-11-2026) |
$6.55 |
|---|---|
| Change |
-$0.75
(-10.27%)
|
| Volume | 509,254 |
| Open | $7.21 |
|---|---|
| Day Range | $6.30 - $7.25 |
| 52 Week Low | $3.02 |
| 52 Week High | $8.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $661,174,050 |
| Shares Outstanding | 100,942,603 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Calfrac Well Services Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 6.55 |
-$0.75
(-10.27%)
|
| November 10, 2026 | 7.30 |
$0.12
(1.67%)
|
| November 09, 2026 | 7.18 |
$0.16
(2.28%)
|
| November 06, 2026 | 7.02 |
$0.31
(4.62%)
|
| November 05, 2026 | 6.71 |
-$0.06
(-0.89%)
|
| November 04, 2026 | 6.77 |
-$0.54
(-7.39%)
|
| November 03, 2026 | 7.31 |
$0.03
(0.41%)
|
| November 02, 2026 | 7.28 |
-$0.54
(-6.91%)
|
| October 30, 2026 | 7.82 |
-$0.11
(-1.39%)
|
| October 29, 2026 | 7.93 |
$0.02
(0.25%)
|
| October 28, 2026 | 7.91 |
$0.13
(1.67%)
|
| October 27, 2026 | 7.78 |
$0.44
(5.99%)
|
| October 26, 2026 | 7.34 |
$0.24
(3.38%)
|
| October 23, 2026 | 7.10 |
$0.13
(1.87%)
|
| October 22, 2026 | 6.97 |
-$0.13
(-1.83%)
|
| October 21, 2026 | 7.10 |
$0.00
(0.00%)
|
| October 20, 2026 | 7.10 |
$0.05
(0.71%)
|
| October 19, 2026 | 7.05 |
-$0.01
(-0.14%)
|
| October 16, 2026 | 7.06 |
$0.11
(1.58%)
|
| October 15, 2026 | 6.95 |
-$0.06
(-0.86%)
|
| October 14, 2026 | 7.01 |
-$0.01
(-0.14%)
|
| October 13, 2026 | 7.02 |
-$0.05
(-0.71%)
|
| October 12, 2026 | 7.07 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.07 |
$0.38
(5.68%)
|
| October 08, 2026 | 6.69 |
$0.12
(1.83%)
|
| October 07, 2026 | 6.57 |
-$0.16
(-2.38%)
|
| October 06, 2026 | 6.73 |
-$0.06
(-0.88%)
|
| October 05, 2026 | 6.79 |
$0.11
(1.65%)
|
| October 02, 2026 | 6.68 |
$0.12
(1.83%)
|
| October 01, 2026 | 6.56 |
$0.10
(1.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
