Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2026) |
$6.69 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $6.69 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.98 |
| 52 Week High | $6.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $661,734,285 |
| Shares Outstanding | 98,913,944 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 6.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.69 |
$0.22
(3.40%)
|
| April 01, 2026 | 6.47 |
-$0.08
(-1.22%)
|
| March 31, 2026 | 6.55 |
-$0.02
(-0.30%)
|
| March 30, 2026 | 6.57 |
$0.15
(2.34%)
|
| March 27, 2026 | 6.42 |
$0.07
(1.10%)
|
| March 26, 2026 | 6.35 |
-$0.15
(-2.31%)
|
| March 25, 2026 | 6.50 |
$0.12
(1.88%)
|
| March 24, 2026 | 6.38 |
$0.06
(0.95%)
|
| March 23, 2026 | 6.32 |
$0.38
(6.40%)
|
| March 20, 2026 | 5.94 |
$0.28
(4.95%)
|
| March 19, 2026 | 5.66 |
$0.49
(9.48%)
|
| March 18, 2026 | 5.17 |
-$0.02
(-0.39%)
|
| March 17, 2026 | 5.19 |
$0.09
(1.76%)
|
| March 16, 2026 | 5.10 |
$0.15
(3.03%)
|
| March 13, 2026 | 4.95 |
$0.03
(0.61%)
|
| March 12, 2026 | 4.92 |
-$0.29
(-5.57%)
|
| March 11, 2026 | 5.21 |
-$0.11
(-2.07%)
|
| March 10, 2026 | 5.32 |
$0.02
(0.38%)
|
| March 09, 2026 | 5.30 |
$0.03
(0.57%)
|
| March 06, 2026 | 5.27 |
-$0.07
(-1.31%)
|
| March 05, 2026 | 5.34 |
-$0.03
(-0.56%)
|
| March 04, 2026 | 5.37 |
-$0.05
(-0.92%)
|
| March 03, 2026 | 5.42 |
-$0.20
(-3.56%)
|
| March 02, 2026 | 5.62 |
-$0.03
(-0.53%)
|
| February 27, 2026 | 5.65 |
-$0.13
(-2.25%)
|
| February 26, 2026 | 5.78 |
$0.03
(0.52%)
|
| February 25, 2026 | 5.75 |
-$0.01
(-0.17%)
|
| February 24, 2026 | 5.76 |
$0.06
(1.05%)
|
| February 23, 2026 | 5.70 |
$0.01
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
