Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-17-2025) |
$3.98 |
---|---|
Change |
-$0.02
(-0.50%)
|
Volume | 3,505 |
Open | $3.87 |
---|---|
Day Range | $3.87 - $4.00 |
52 Week Low | $3.64 |
52 Week High | $5.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-15-2016) | $0.00 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $341,468,585 |
Shares Outstanding | 85,796,127 |
Book Value per Share | $0.53 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 17, 2025 | 3.98 |
-$0.02
(-0.50%)
|
January 16, 2025 | 4.00 |
-$0.05
(-1.23%)
|
January 15, 2025 | 4.05 |
$0.11
(2.79%)
|
January 14, 2025 | 3.94 |
$0.01
(0.25%)
|
January 13, 2025 | 3.93 |
$0.10
(2.61%)
|
January 10, 2025 | 3.83 |
$0.03
(0.79%)
|
January 09, 2025 | 3.80 |
$0.03
(0.80%)
|
January 08, 2025 | 3.77 |
$0.00
(0.00%)
|
January 07, 2025 | 3.77 |
-$0.03
(-0.79%)
|
January 06, 2025 | 3.80 |
-$0.04
(-1.04%)
|
January 03, 2025 | 3.84 |
$0.04
(1.05%)
|
January 02, 2025 | 3.80 |
$0.01
(0.26%)
|
January 01, 2025 | 3.79 |
$0.00
(0.00%)
|
December 31, 2024 | 3.79 |
-$0.01
(-0.26%)
|
December 30, 2024 | 3.80 |
$0.02
(0.53%)
|
December 27, 2024 | 3.78 |
$0.01
(0.27%)
|
December 26, 2024 | 3.77 |
$0.00
(0.00%)
|
December 25, 2024 | 3.77 |
$0.00
(0.00%)
|
December 24, 2024 | 3.77 |
-$0.02
(-0.53%)
|
December 23, 2024 | 3.79 |
-$0.04
(-1.04%)
|
December 20, 2024 | 3.83 |
-$0.02
(-0.52%)
|
December 19, 2024 | 3.85 |
$0.05
(1.32%)
|
December 18, 2024 | 3.80 |
-$0.20
(-5.00%)
|
December 17, 2024 | 4.00 |
$0.07
(1.78%)
|
December 16, 2024 | 3.93 |
-$0.03
(-0.76%)
|
December 13, 2024 | 3.96 |
-$0.01
(-0.25%)
|
December 12, 2024 | 3.97 |
$0.07
(1.79%)
|
December 11, 2024 | 3.90 |
$0.06
(1.56%)
|
December 10, 2024 | 3.84 |
-$0.01
(-0.26%)
|
December 09, 2024 | 3.85 |
$0.01
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.