Join Fund Library now and get free access to personalized features to help you manage your investments.

Calfrac Well Services Ltd. (CFW : TSX)

Sector: Energy

Close
(01-17-2025)
$3.98
Change
-$0.02 (-0.50%)
Volume 3,505
Open $3.87
Day Range $3.87 - $4.00
52 Week Low $3.64
52 Week High $5.38
Annual Yield -
Annual Dividend -
Last Dividend (04-15-2016) $0.00
Industry Sector Energy
Quoted Market Value $341,468,585
Shares Outstanding 85,796,127
Book Value per Share $0.53
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Calfrac Well Services Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 3.98
-$0.02 (-0.50%)
January 16, 2025 4.00
-$0.05 (-1.23%)
January 15, 2025 4.05
$0.11 (2.79%)
January 14, 2025 3.94
$0.01 (0.25%)
January 13, 2025 3.93
$0.10 (2.61%)
January 10, 2025 3.83
$0.03 (0.79%)
January 09, 2025 3.80
$0.03 (0.80%)
January 08, 2025 3.77
$0.00 (0.00%)
January 07, 2025 3.77
-$0.03 (-0.79%)
January 06, 2025 3.80
-$0.04 (-1.04%)
January 03, 2025 3.84
$0.04 (1.05%)
January 02, 2025 3.80
$0.01 (0.26%)
January 01, 2025 3.79
$0.00 (0.00%)
December 31, 2024 3.79
-$0.01 (-0.26%)
December 30, 2024 3.80
$0.02 (0.53%)
December 27, 2024 3.78
$0.01 (0.27%)
December 26, 2024 3.77
$0.00 (0.00%)
December 25, 2024 3.77
$0.00 (0.00%)
December 24, 2024 3.77
-$0.02 (-0.53%)
December 23, 2024 3.79
-$0.04 (-1.04%)
December 20, 2024 3.83
-$0.02 (-0.52%)
December 19, 2024 3.85
$0.05 (1.32%)
December 18, 2024 3.80
-$0.20 (-5.00%)
December 17, 2024 4.00
$0.07 (1.78%)
December 16, 2024 3.93
-$0.03 (-0.76%)
December 13, 2024 3.96
-$0.01 (-0.25%)
December 12, 2024 3.97
$0.07 (1.79%)
December 11, 2024 3.90
$0.06 (1.56%)
December 10, 2024 3.84
-$0.01 (-0.26%)
December 09, 2024 3.85
$0.01 (0.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.