Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-19-2026) |
$6.24 |
|---|---|
| Change |
$0.43
(7.40%)
|
| Volume | 84,370 |
| Open | $5.83 |
|---|---|
| Day Range | $5.83 - $6.29 |
| 52 Week Low | $3.02 |
| 52 Week High | $6.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $626,392,884 |
| Shares Outstanding | 100,383,475 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 6.24 |
$0.43
(7.40%)
|
| May 18, 2026 | 5.81 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.81 |
$0.02
(0.35%)
|
| May 14, 2026 | 5.79 |
$0.15
(2.66%)
|
| May 13, 2026 | 5.64 |
$0.08
(1.44%)
|
| May 12, 2026 | 5.56 |
$0.08
(1.46%)
|
| May 11, 2026 | 5.48 |
$0.16
(3.01%)
|
| May 08, 2026 | 5.32 |
$0.14
(2.70%)
|
| May 07, 2026 | 5.18 |
-$0.10
(-1.89%)
|
| May 06, 2026 | 5.28 |
-$0.35
(-6.22%)
|
| May 05, 2026 | 5.63 |
$0.17
(3.11%)
|
| May 04, 2026 | 5.46 |
$0.05
(0.92%)
|
| May 01, 2026 | 5.41 |
$0.06
(1.12%)
|
| April 30, 2026 | 5.35 |
-$0.17
(-3.08%)
|
| April 29, 2026 | 5.52 |
-$0.08
(-1.43%)
|
| April 28, 2026 | 5.60 |
-$0.18
(-3.11%)
|
| April 27, 2026 | 5.78 |
$0.09
(1.58%)
|
| April 24, 2026 | 5.69 |
$0.16
(2.89%)
|
| April 23, 2026 | 5.53 |
$0.26
(4.93%)
|
| April 22, 2026 | 5.27 |
-$0.05
(-0.94%)
|
| April 21, 2026 | 5.32 |
$0.11
(2.11%)
|
| April 20, 2026 | 5.21 |
-$0.11
(-2.07%)
|
| April 17, 2026 | 5.32 |
-$0.23
(-4.14%)
|
| April 16, 2026 | 5.55 |
-$0.19
(-3.31%)
|
| April 15, 2026 | 5.74 |
-$0.06
(-1.03%)
|
| April 14, 2026 | 5.80 |
-$0.19
(-3.17%)
|
| April 13, 2026 | 5.99 |
-$0.12
(-1.96%)
|
| April 10, 2026 | 6.11 |
-$0.25
(-3.93%)
|
| April 09, 2026 | 6.36 |
$0.05
(0.79%)
|
| April 08, 2026 | 6.31 |
-$0.39
(-5.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
